1. Hem
  2. Valutatabeller
  3. GBP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2022 17:00 UTC

USDUS-dollar1.21015937474011340.8263374402357161
EUREuro1.12758505158606460.8868510615615177
GBPBrittiskt pund11
INRIndisk rupie100.116088208071230.009988404640038475
AUDAustralisk dollar1.77622402264458780.5629920478786894
CADKanadensisk dollar1.63853380348861190.6103017208866208
SGDSingaporiansk dollar1.62179408037543720.6166010914089075
CHFSchweiziska franc1.11869401368817870.8938994825789216
MYRMalaysisk ringgit5.327671377131890.1876992646904476
JPYJapansk yen158.53318750850810.00630782750107975
CNYKinesisk yuan renminbi8.3610666853336860.11960196439458137
NZDNyzeeländsk dollar1.9058151139852890.5247098696309945
THBThailändsk baht41.889982583177330.023872055759736503
HUFUngersk forint451.77508871559230.002213490794375194
AEDEmiratisk dirham4.4443103037330660.22500679107847954
HKDHongkong-dollar9.4539472744395370.1057759231113634
MXNMexikansk peso23.5749598800215270.042417887669342104
ZARSydafrikansk rand20.578469360393510.04859447913675527
PHPFilippinsk peso67.383387169992280.014840453144292635
SEKSvensk krona12.6141168927898980.07927625917051632
IDRIndonesiska rupier18898.8154578904580.000052913369212380416
BRLBrasiliansk real6.3946592818148040.15638049752608554
SARSaudiarabisk riyal4.53809765527542550.2203566507295243
TRYTurkisk lira22.6115540265239580.044225177925717674
KESKenyansk shilling149.381495069704270.006694269591647753
KRWSydkoreansk won1528.3145318724670.0006543155738857078
EGPEgyptiskt pund29.9606100730124470.03337715745984651
IQDIrakisk dinar1766.42873392939650.0005661139794615511
NOKNorsk krona11.8437237161839840.08443290505278667
KWDKuwaitisk dinar0.37116302282222912.694233904003299
RUBRysk rubel88.980266467519230.011238446901763701
DKKDansk krona8.4072119671443060.11894549630817408
PKRPakistansk rupie273.96155029029240.0036501472521979455
ILSIsraelisk shekel4.265633535925510.2344317653117454
PLNPolsk zloty5.2995542269104050.1886951160763934
QARQatarisk riyal4.40498012405401250.2270157802845374
XAUUns av guld0.00066335253110119491507.4940595160695
OMROmansk rial0.46588238508558772.146464498365374
COPColombiansk peso5861.3762488599190.0001706083959709134
CLPChilensk peso1028.03022130959950.0009727340493221183
TWDTaiwanesisk dollar37.073303992057010.026973587253357585
ARSArgentinsk peso213.701488786253550.004679424582765591
CZKTjeckisk krona27.310613642414590.03661580120803129
VNDVietnamesisk dong28579.017989804880.00003499070543140196
MADMarockansk dirham12.6269914203897290.07919542880065845
JODJordansk dinar0.85800299669074031.1654970948317576
BHDBahrainsk dinar0.455019924902282662.197705958073713
XOFCFA-franc739.64730768324010.001351995727710075
LKRLankesisk rupie441.800271971384350.0022634662390266036
UAHUkrainsk hryvnia44.5632337433942350.022440023220896384
NGNNigeriansk naira542.214195408550.0018442895971148732
TNDTunisisk dinar3.7589765691157740.2660298572265989
UGXUgandisk shilling4494.2392017705760.00022250707074203668
RONRumänsk leu5.601721877788820.17851653863164163
BDTBangladeshisk taka128.694800698846850.0077703216802056906
PENPeruansk Sol4.60199565201099950.21729703276947163
GELGeorgiska lari3.26997059986031860.3058131470792784
XAFCentralafrikansk CFA-franc BEAC739.64730768324010.001351995727710075
FJDFiji-dollar2.6873033858263440.37212024711251596
VEFVenezuelansk bolivar2087130.8698132774.791266395717025e-7
VESVenezuelansk bolivar20.871308698132770.047912663957170254
BYNVitrysk rubel3.0555602533125240.32727222410878754
UZSUzbekistansk som13620.296943083360.000073419838361734
BGNBulgarisk lev2.20536467144357260.45343974760665173
DZDAlgerisk dinar166.865600087495240.005992846934752606
IRRIransk rial50823.401419713560.00001967597547715719
DOPDominikansk peso67.989283425402830.014708200316557096
ISKIsländsk krona171.294809579799160.005837888506097094
CRCCostaricansk colón721.19373334140440.0013865899740515524
XAGUns av silver0.0504901996818432719.805823829205593
SYPSyriskt pund3040.55815591824060.0003288869834814926
JMDJamaicansk dollar182.148614015705870.005490022558797918
LYDLibysk dinar5.8330531994196440.17143680433079103
GHSGhana cedi11.8931420292392560.08408206994766419
MURMauritisk rupie53.586332819643940.0186614748086179
AOAAngolansk kwanza609.56868722300440.0016405042138166134
UYUUruguayansk peso48.0372838025106860.02081716368708871
AFNAfghansk afghani107.958827339706450.009262790497467801
LBPLibanesiskt pund1824.31525742072090.0005481508724615032
XPFCFP-franc134.55668873292810.007431811895912719
TTDTrinidad-dollar8.2097147901456770.12180691114876788
TZSTanzanisk shilling2821.62188518334960.00035440609716387274
ALLAlbansk lek129.64650915707440.007713281340945639
XCDÖstkaribisk dollar3.2678307191284050.3060134033707596
GTQGuatemalansk quetzal9.502210837107150.10523866678424909
NPRNepalesisk rupie160.260828199070.0062398279806581145
BOBBoliviansk bolíviano8.374425099757630.11941118203193932
ZWDZimbabwisk dollar437.9566777184470.0022833308655311304
BBDBarbadisk dollar2.42031874948022670.41316872011785805
CUCKubansk konvertibel peso1.21015937474011340.8263374402357161
LAKLaotisk kip20931.858360968020.00004777406681982506
BNDBruneisk dollar1.62179408037543720.6166010914089075
BWPBotswana pula15.435610475544730.06478525754354458
HNLHonduransk lempira29.8002786825541860.03355673316523126
PYGParaguayansk guarani8902.3441833249530.0001123299638170705
ETBEtiopisk birr64.91977408382570.015403627232417356
NADNamibisk dollar20.578469360393510.04859447913675527
PGKPapua Nya Guineansk kina4.2598722644614570.23474882295007557
SDGSudanesiskt pund686.25099988460930.0014571927766489907
MOPMacao pataca9.7375656926727230.10269507098190621
BMDBermudisk dollar1.21015937474011340.8263374402357161
NIONicaraguansk cordoba44.0470178349528540.022703012579581832
BAMBosnisk konvertibilna marka2.20536467144357260.45343974760665173
KZTKazakstansk tenge559.81324197105570.0017863100138165425
PABPanamansk balboa1.21015937474011340.8263374402357161
GYDGuyansk dollar253.28886643273880.0039480614133726695
YERJemenitisk rial302.808136573708850.003302421167789797
MGAMadagaskisk ariary5421.3465973963940.00018445601697560728
KYDCaymansk dollar0.99233306303760341.0077261730440863
MZNMocambique metical77.110736007097020.01296836279591422
RSDSerbisk dinar132.576681565965060.007542804573083528
SCRSeychellisk rupie17.1106224060044030.0584432276203514
AMDArmenisk dram474.01836973667230.0021096228835087594
AZNAzerbajdzjansk manat2.0572612994081130.48608312433996903
SBDSalomon-dollar10.0178437526528210.09982188030584829
SLLSierra Leonsk leone22817.615714767950.000043825788482921236
TOPTongansk pa'anga2.86974748457079580.34846271505646487
BZDBelizisk dollar2.43856098410155830.4100779133757982
GMDGambisk dalasi74.97294990905030.01333814397343442
MWKMalawisk kwacha1238.68953006785890.0008073047973088279
BIFBurundisk franc2495.66927752153970.0004006941180095403
HTGHaitisk gourde179.320082389853180.005576620235016047
SOSSomalisk shilling689.06504521586520.0014512418050268787
GNFGuinesisk franc10615.0883708073630.00009420552755360075
MNTMongolisk tögrög4172.8344245250440.0002396452622521252
MVRMaldivisk rufiyaa18.7989478320278850.053194466463505674
CDFKongolesisk franc2423.02668048567970.0004127069701929806
STNSão Tomé och Príncipe-dobra27.7640871535617070.036017751798179155
TJSTadzjikistan-somoni12.3371103288082120.08105625817943073
KPWNordkoreansk won1089.14343025115520.0009181527172866489
KGSKirgizistansk som103.686452956919610.009644461465139396
LRDLiberiansk dollar186.956828289085250.005348828438904262
LSLLesotho loti20.578469360393510.04859447913675527
MMKBurmesisk kyat2536.84110424394250.0003941910269141713
GIPGibraltar-pund11
XPTUns av platina0.0011290693584976982885.6851817593973
MDLMoldavisk leu23.1340430760492740.043226339499441074
CUPKubansk peso29.043613697102970.03443097716520543
KHRKambodjansk riel4978.9992894459590.00020084357154252083
MKDMakedonisk denar69.84839138131340.014316721977759546
VUVVanuatu-vatu141.87502862168830.00704845672783273
ANGNederländska gulden2.1629234496089410.46233721317358745
MRUMauretansk ouguiya44.540980224567110.02245123468226768
SZLSwaziland-lilangeni20.578469360393510.04859447913675527
CVEKapverdisk escudo124.338803638395330.00804254159391963
SRDSurinamesisk dollar38.5235961820433060.02595811655990003
SVCSalvadoransk colón10.5888945289759920.09443856459836755
XPDUns av palladium0.0006786937976135321473.4185040680584
BSDBahamansk dollar1.21015937474011340.8263374402357161
XDRSärskilda dragningsrätter0.90598187282891321.1037748436152666
RWFRwandisk franc1293.11466909054730.0007733266228456785
AWGArubansk eller nederländsk gulden2.1661852807848030.46164102806464585
BTNBhutanesisk ngultrum100.116088208071230.009988404640038475
DJFDjiboutisk franc214.801211305684660.0046554672290785885
KMFKomoransk franc554.73548076243010.0018026609702801
ERNEritreansk nakfa18.1523906211017020.05508916268238107
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20169322831657934.958024661246395
WSTSamoansk tala3.2627376254180210.30649108656779606
JEPJersey-pund11
TMTTurkmenistansk manat4.236685498381230.2360335692564586
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.77622402264458780.5629920478786894
ZMWZambisk kwacha21.9911356353687070.04547286763998142
ADACardano4.8607386509501180.20573004882797644
BCHBitcoin Cash0.01237713733259174780.79412655192718
BTCBitcoin0.0000729514424968424413707.748137307675
CLFCLF0.0460840648130257321.69947473290916
CNHKinesisk yuan renminbi offshore8.3791211483347470.11934425846065473
DOGEDogecoin17.2051730963906020.05812205401233573
DOTPolkadot0.278170166444919263.59492181631207
ETHEthereum0.001006102313149648993.9346992150885
LINKChainlink0.217128930180957164.6055585460978925
LTCLitecoin0.01724691566226373557.98138169064053
LUNATerra8.433187404327599e+401.1857912697242291e-41
MXVMXV3.3496035676246610.29854279165015946
SLESierra Leonsk leone22.817615714767950.04382578848292124
UNIUniswap23.58350976570090.04240250963214848
VEDVED20.871308698132770.047912663957170254
XBTXBT0.0000729514424968424413707.748137307675
XLMStellar Lumen16.9424859504897860.05902321553768745
XRPRipple3.52641165341506020.2835743804985378
ZWLZimbabwisk dollar818.79824551628390.0012213020795732914

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18085▲
GBP / EUR1,15257▲
USD / JPY157,198▲
GBP / USD1,36101▲
USD / CHF0,775452▼
USD / CAD1,36795▼
EUR / JPY185,627▲
AUD / USD0,701261▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %