Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0027655416961813377361.59281249702394
EUREuro0.0025678118920931334389.4366262105193
GBPLibra esterlina0.0022040827402278573453.70347571281303
INRRúpia indiana0.230626534882417664.336014502883802
AUDDólar australiano0.004180850153877222239.18580269436913
CADDólar canadense0.0037841340130991556264.2612541042153
SGDDólar de Cingapura0.003732084697186607267.9467592881372
CHFFranco suíço0.002502138584565154399.6581189262103
MYRRinggit malaio0.01310895352133570276.283739840288
JPYIene japonês0.422745130345504042.3654914704344745
CNYYuan Renminbi chinês0.0200227579347923749.94316982988436
NZDDólar neozelandês0.00459440572273598217.65600609701872
THBBaht tailandês0.101729050323339099.830033769327107
HUFForint húngaro11
AEDDirham dos Emirados0.01015645187922596398.45958134704533
HKDDólar de Hong Kong0.0216032394849744246.28935399690978
MXNPeso mexicano0.047085006958566621.23818312015904
ZARRand sul-africano0.0511892781780523919.535340907165867
PHPPeso filipino0.158047624432317936.32720677448865
SEKCoroa sueca0.02986827721547426633.48033744249288
IDRRupia indonésia44.173160959245650.02263818070259007
BRLReal brasileiro0.01402829024602271871.28452451883926
SARRial saudita0.01037078136068001696.42474999920638
TRYLira turca0.0894792417364310411.17577642136919
KESXelim queniano0.372761076389015732.6826835293189086
KRWWon sul-coreano3.74946519861029160.2667047024121311
EGPLibra egípcia0.132604677059001177.5412121365452265
IQDDinar iraquiano3.62003258182222480.2762406076181302
NOKCoroa norueguesa0.03000252516021584633.33052783590452
KWDDinar kuwaitiano0.00084984326701903881176.6875597045794
RUBRublo russo0.251947104802242973.9690870858981087
DKKCoroa dinamarquesa0.01915262885532905652.21215361888864
PKRRúpia paquistanesa0.76907136567358341.3002694478478731
ILSShekel israelense0.01026961820265278397.3746034435522
PLNZloty polonês0.01111009439524618490.0082361521503
QARRial do Qatar0.0100665717741000799.33868475192965
XAUOnça de ouro0.000001205616465823798829451.1798299799
OMRRial omanense0.001064633743219859939.29016092954
COPPeso colombiano10.8117209093466910.09249221362489146
CLPPeso chileno2.5948042465057210.385385526228672
TWDNovo dólar taiwanês0.0893325207743700411.194131670433118
ARSPeso argentino2.4300351924766530.41151667395434555
CZKCoroa checa0.0642957157016520515.553135836301227
VND Dong vietnamita69.68762953608450.014349749111242139
MADDirham marroquino0.02783115758172760635.930952460868696
JODDinar jordaniano0.0019607690625925685510.00396685052743
BHDDinar baremita 0.001039843677764183961.68301196017
XOFFranco CFA1.68437418530173550.593692309420464
LKRRúpia cingalesa0.82175407138372111.2169090909597042
UAHHryvna ucraniano0.109100593227155969.165853002448134
NGNNaira nigeriano3.85838656659363630.259175689822818
TNDDinar tunisiano0.008645572681493354115.66613766842679
UGXXelim ugandês10.4681852705849230.09552754122626678
RONLeu romeno0.01277417478818237878.28294324930627
BDTTaka bengalês0.30345168956470463.2954174729904455
PENSol peruano0.01027774582091805797.29759982628907
GELLari georgiano0.007400328275979414135.12914058770625
XAFFranco CFA centroafricano BEAC1.68437418530173550.593692309420464
FJDDólar fijiano0.006230863354728463160.49140272689857
VEFBolívar venezuelano10084.383359040530.00009916322737805399
VESBolívar venezuelano0.10084383359040539.9163227378054
BYNRublo bielorrusso0.009043262058290874110.57956670438392
UZSSom uzbeque35.1739835846523050.028430103675727434
BGNLev búlgaro0.005022203532912513199.115785221885
DZDDinar argelino0.371655955895072.69066049968625
IRRRial iraniano116.354492845235530.008594425325114964
DOPPeso dominicano0.160332920107413576.237022311637928
ISKCoroa islandesa0.385967630228100542.5908908459733175
CRCColón costarriquenho1.40591466156374370.7112807251670163
XAGOnça de prata0.000105018166925133039522.16201519586
SYPLibra síria35.957075406179450.027810938145101306
JMDDólar jamaicano0.432046680676543452.3145647096144715
LYDDinar líbio0.01345005238511561774.34915280379438
GHSCedi ganês0.0378790021524224326.39985066069245
MURRupia mauriciana0.127792105621753177.825209508323313
AOAKwanza angolano2.3313003122374190.42894516624512863
UYUPeso uruguaio0.105667532976918059.463644809597659
AFNAfegane afegão0.199986101251132735.0003474928702625
LBPLibra libanesa251.259464726343680.003979949575587683
XPFFranco CFP0.30642146683576793.2634789276560965
TTDDólar de Trinidad e Tobago0.01887467846266816752.981034987053114
TZSXelim tanzaniano7.1499002260075320.13986209155234533
ALLLek albanês0.25821382733821783.8727592953035934
XCDDólar do Caribe Oriental0.007468858080697593133.8892758699466
GTQQuetzal guatemalteco0.02149287921046940546.527037639186545
NPRRúpia nepalesa0.36917542571303012.708739342735469
BOBBolíviano da Bolívia0.019130391360160952.27284592214371
ZWDDólar zimbabuano1.00084953984802620.9991511812573196
BBDDólar barbadiano0.005531083392362675180.79640624851197
CUCPeso conversível cubano0.0027655416961813377361.59281249702394
LAKKip laosiano59.078354671110550.016926673154101943
BNDDólar bruneano0.003732084697186607267.9467592881372
BWPPula botsuano0.0381434029226084926.216853331858246
HNLLempira hondurenha0.0683010434226144414.641064761082415
PYGGuarani paraguaio20.6836657347536070.04834732937690808
ETBBirr etíope0.158689566957651556.301611499556638
NADDólar namibiano0.0511892781780523919.535340907165867
PGKKina de Papua Nova Guiné0.01052706293776285294.99325746526922
SDGLibra sudanesa1.65599803531403690.6038654507282456
MOPPataca de Macau0.02225133666952365244.94112038534931
BMDDólar bermudense0.0027655416961813377361.59281249702394
NIOCórdoba nicaraguense0.10176133944429719.826914675660175
BAMMarco conversível bósnio0.005022203532912513199.115785221885
KZTTenge cazaquistanês1.2275498758446520.814630850996519
PABBalboa panamenho0.0027655416961813377361.59281249702394
GYDDólar guianense0.5777555206006581.7308359060946046
YERRial iemenita0.69235931441613521.4443367470881756
MGAAriary malgaxe12.2102699118634740.08189827147296735
KYDDólar caimanês0.0022706733081897788440.3980072312638
MZNMetical moçambicano0.176246076926032565.6738851578505365
RSDDinar sérvio0.30069878755698233.3255870704516903
SCRRúpia seichelense0.0378863042410078926.394762435487348
AMDDram armênio1.06695150142542720.9372497237822139
AZNManat azeri0.004704439523766851212.5651727369425
SBDDólar das Ilhas Salomão0.0227641805018142443.92866239662362
SLLLeone de Serra Leoa63.041726880239160.01586250963428885
TOPPa'anga de Tonga0.006593934514766137151.65452398119038
BZDDólar belizenho0.005570909573178316179.5039009095744
GMDDalasi gambiano0.187695361028123065.327782181309034
MWKKwacha malawiana4.8097500238322170.2079110130557762
BIFFranco burundês7.9240599805859820.12619793419661246
HTGGourde haitiano0.366761974679146732.726564008918392
SOSXelim somaliano1.57806942791125240.6336856809421937
GNFFranco guineense23.806182951653770.042005894100319505
MNTTughrik mongol9.3885336845044380.106512905380579
MVRRufiyaa maldiva0.042631453465759923.456859166276494
CDFFranco congolês7.7412833095708450.1291775484774807
STNDobra de São Tomé0.0632157669447870915.818838374189214
TJSSomoni tajiquistanês0.03018348063405640333.13070523986181
KPWWon norte-coreano2.48885768644137340.4017907514148884
KGSSom quirguistanês0.245256370684661634.077366052544869
LRDDólar liberiano0.53485207341637991.8696758406721268
LSLLoti do Basotho0.0511892781780523919.535340907165867
MMKKyat birmanês5.8064246527192780.17222302187830468
GIPLibra de Gibraltar0.0022040827402278573453.70347571281303
XPTOnça de platina0.000002900186722536941344805.3851943881
MDLLeu moldavo0.0489471173894074620.430212305340127
CUPPeso cubano0.0663727606941369715.066421669700638
KHRRiel cambojano11.2287437328723460.08905715757609485
MKDDinar macedônio0.158448845899750866.311185129317324
VUVVatu de Ni-Vanuatu0.333819692088809852.995629148606244
ANGFlorim holandês0.004950470662824958202.00099507899225
MRUOuguiya mauritano0.10967090426518289.118188700095088
SZLLilangeni swazi0.0511892781780523919.535340907165867
CVEEscudo caboverdiano0.28315261734110983.531664334909942
SRDDólar do Suriname0.0928926803112601610.76511084241783
SVCColón salvadorenho0.02419848984158670341.324892856802734
XPDOnça de paládio0.0000029250526004289597341874.1939387174
BSDDólar bahamense0.0027655416961813377361.59281249702394
XDRDireitos de saque especiais do FMI0.002090350626351108478.38864322278243
RWFFranco ruandês3.56565797546954540.28045314690294
AWGFlorim arubano ou holandês0.004950319636164595202.00715781956643
BTNNgultrum butanês0.230626534882417664.336014502883802
DJFFranco djibutiano0.49280784671088632.0291884690437287
KMFFranco comorense1.26328063897630180.791589745893952
ERNNakfa eritreana0.04148312544272006524.106187499801596
FKPLibra das Malvinas0.0022040827402278573453.70347571281303
SHPLibra de Santa Helena0.0022040827402278573453.70347571281303
SPLLuigino de Seborga0.00046092361418652852169.556883660371
WSTTala samoana0.007654316613160401130.64523595491937
JEPLibra de Jersey0.0022040827402278573453.70347571281303
TMTManat turcomano0.009689432613326103.20521746801636
GGPLibra de Guernsey0.0022040827402278573453.70347571281303
IMPLibra da Ilha de Man0.0022040827402278573453.70347571281303
TVDDólar Tuvaluano0.004180850153877222239.18580269436913
ZMWKwacha zambiano0.0747035468459676113.386245261713146
ADACardano0.006049500213201723165.30291177074707
BCHBitcoin Cash0.000006152296148646562162540.94013663323
BTCBitcoin4.479056505843486e-822326130.48518981
CLFCLF0.000069226775203303414445.277814302717
CNHChinese Yuan Renminbi Offshore0.01989068194311468750.27479715677409
DOGEDogecoin0.01977121855942348350.57857192739259
DOTPolkadot0.00038046317844743362628.375245354169
ETHEthereum8.979638442471117e-71113630.5836884105
LINKChainlink0.000198001859916006845050.4576089548045
LTCLitecoin0.0000337105958702186529664.263540456777
LUNATerra0.006296514396175802158.81802805173473
MXVMXV0.005738519198933496174.26098359762395
SLELeone de Serra Leoa0.0630417268802391515.86250963428885
UNIUniswap0.00037127748463056592693.403293752205
VEDVED0.10084383359040539.9163227378054
XBTXBT4.479056505843486e-822326130.48518981
XLMStellar Lumen0.02487477750616680440.2013646052547
XRPRipple0.0052405807927492585190.8185446513058
ZWLDólar zimbabuano0.03738937464433518526.745566341038245

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07623▲
GBP / EUR1,16468▼
USD / JPY152,976▼
GBP / USD1,25346▼
USD / CHF0,904996▼
USD / CAD1,36742▲
EUR / JPY164,637▲
AUD / USD0,660206▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement