Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.002728520984780921366.49892215518076
EUREuro0.0025450283557989064392.92293059190354
GBPSterlina britannica0.0021841394397421037457.84622620892594
INRRupia indiana0.22726162518842354.400214946852096
AUDDollaro australiano0.004194618332308657238.40071271743443
CADDollaro canadese0.0037362716911610834267.64648897608413
SGDDollaro di Singapore0.003712085457844473269.39034980640724
CHFFranco svizzero0.0024923256240550863401.2316811047229
MYRRinggit malese0.01303634995989289376.708588145958
JPYYen giapponese0.42436916769165232.3564388653385926
CNYRenminbi cinese (yuan)0.01975032671651569350.63207380583614
NZDDollaro neozelandese0.004593532689823109217.69737313843058
THBBaht tailandese0.101037960217663249.897270271942626
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.01002049331660793399.79548595103628
HKDDollaro di Hong Kong0.0213598596136846546.81678709907479
MXNPeso messicano0.04690797490097562621.31833663915432
ZARRand sudafricano0.05195115135474253519.24885154462918
PHPPeso filippino0.15747810918419856.350088943665962
SEKCorona svedese0.02975683419756804833.60572543976225
IDRRupia indonesiana44.173795678494870.02263785542175698
BRLReal brasiliano0.01409270261480929270.9587101447207
SARRial saudita0.01023195369292845497.7330459080482
TRYLira turca0.0886704752360407511.277711068289648
KESScellino keniota0.368334195501299032.7149257717953947
KRWWon sudcoreano3.7488899649695480.2667456258637143
EGPSterlina egiziana0.130701259055625887.651035707118968
IQDDinaro iracheno3.572755330174820.2798960207418034
NOKCorona norvegese0.0299662755726816233.37084709024159
KWDDinaro kuwaitiano0.00083981768440286411190.7346303513843
RUBRublo russo0.25032183542680883.9948572536429348
DKKCorona danese0.01898070793618494552.68507388460435
PKRRupia pakistana0.75969858153454431.3163115271060026
ILSSiclo israeliano0.01038213327836423396.3193183123494
PLNZloty polacco0.01099874869513934890.91943344809103
QARRial del Qatar0.009931816384602554100.68651707559911
XAUOncia d'oro0.000001170801091219595854116.0471231919
OMRRial dell'Oman0.0010505743979512478951.8602413595132
COPPeso colombiano10.814441063896980.09246894907388309
CLPPeso cileno2.5838510357791260.3870192151764133
TWDNuovo dollaro taiwanese0.0889362298450338311.244011599574677
ARSPeso argentino2.38402009350029640.41945955184117906
CZKCorona ceca0.0640263611092524315.618566832083955
VNDDong vietnamita69.226826811667850.01444526704539713
MADDirham marocchino0.0276353201073219736.1855768674469
JODDinaro giordano0.001934521378209673516.9237265940491
BHDDinaro del Bahrain0.0010259238902776263974.7311759446297
XOFFranco CFA1.66942916518478320.5990071461877889
LKRRupia singalese0.81047137610310151.2338498674785872
UAHGrivnia ucraina0.108025572395109029.257067357555387
NGNNaira nigeriana3.37199474525676420.2965603672445385
TNDDinaro tunisino0.008575221777131286116.6150597605343
UGXScellino ugandese10.3842685282008280.09629951279517417
RONLeu rumeno0.01266561237022155578.95394006776377
BDTTaka bengalese0.299447716460111043.339481134875204
PENsol peruviano0.01019697726752497498.06827785963296
GELLari georgiano0.007312313068996118136.7556326656685
XAFFranco CFA BEAC della Repubblica Centrafricana1.66942916518478320.5990071461877889
FJDDollaro delle Figi0.00625294698485848159.92459274346982
VEFBolívar venezuelano9921.1193611884970.00010079507801428218
VESBolívar venezuelano0.0992111936118849810.079507801428218
BYNRublo bielorusso0.008922437970442149112.07699098752549
UZSSom uzbeco34.579970873240040.028918474329134185
BGNLev bulgaro0.004977642809122175200.89830434746554
DZDDinaro algerino0.3674246764324992.721646269677573
IRRRial iraniano114.314402886889070.008747804080203894
DOPPeso dominicano0.160244885967253346.240448760432542
ISKCorona islandese0.382021775968627852.6176518274762466
CRCColón costaricano1.37053268913552720.7296433043350151
XAGOncia d'argento0.0000999376420798280610006.23968295371
SYPLira siriana35.475879053725220.028188166908720835
JMDDollaro giamaicano0.424342111268964262.356589113933502
LYDDinaro libico0.01328864264177360375.25223056690855
GHSCedi ghanese0.03683143197554475427.150722802848872
MURRupia mauriziana0.126602227039379047.898755206643835
AOAKwanza angolano2.3025509218486110.4343009270766297
UYUPeso uruguaiano0.104644582088538669.556156468319694
AFNAfghani afgano0.196797046745133375.081377066064785
LBPLira libanese249.85279881347110.004002356606565592
XPFFranco CFP0.30370266775532123.292694158372203
TTDDollaro di Trinidad0.0184929444856789254.074677008542785
TZSScellino tanzaniano7.0682716067696740.14147730246277532
ALLLek albanese0.25672068102019623.895284150953659
XCDDollaro dei Caraibi Orientali0.007370380720486603135.6782014286473
GTQQuetzal guatemalteco0.02118631675035463647.2002760925049
NPRRupia nepalese0.363789046520368862.748845820304293
BOBBolíviano della Bolivia0.01884780529348655753.05657525789387
ZWDDollaro zimbabwiano0.98745174439221531.0127077152671478
BBDDollaro di Barbados0.005457041969561842183.24946107759038
CUCPeso cubano convertibile0.002728520984780921366.49892215518076
LAKKip laotiano58.586930606066660.017068653190314944
BNDDollaro del Brunei0.003712085457844473269.39034980640724
BWPPula del Botswana0.0377528398546907526.48807358198647
HNLLempira honduregna0.0672525062283190214.869334335363623
PYGGuaraní paraguaiano20.194608759749770.049518166551120193
ETBBirr etiope0.155190007709641486.443713836724509
NADDollaro namibiano0.05195115135474253519.24885154462918
PGKKina papuana0.01037100743596655696.42264805750784
SDGSterlina sudanese1.59757339011821940.6259493342750285
MOPPataca di Macao0.0220006554020951945.45319135832503
BMDDollaro delle Bermuda0.002728520984780921366.49892215518076
NIOCórdoba nicaraguense0.100352967038225989.964827443707616
BAMMarco bosniaco convertibile0.004977642809122175200.89830434746554
KZTTenge kazako1.21282797685087070.8245192385786793
PABBalboa panamense0.002728520984780921366.49892215518076
GYDDollaro della Guyana0.56923209814451891.7567526554802888
YERRial yemenita0.68310100182107651.4639123604475819
MGAAriary malgascio12.1070646239260160.0825964039230283
KYDDollaro delle Cayman0.0022404876524221807446.3314042007349
MZNMetical mozambicano0.17451816734644075.730062464011973
RSDDinaro serbo0.298168718312307853.353805877625902
SCRRupia delle Seychelles0.03713397884546624426.92951391396863
AMDDram armeno1.05882473418440330.9444433698182211
AZNManat azero0.004641326441313101215.4556488634066
SBDDollaro delle Salomone0.02246050827136832444.52258995735891
SLLLeone sierraleonese61.7813796765377960.016186106643062904
TOPPa'anga tongano0.006524516457054705153.26806309435221
BZDDollaro del Belize0.005496299901468498181.94058146878425
GMDDalasi gambese0.185382284334147025.394258699485678
MWKKwacha malawiano4.7495945918491520.21054428555146884
BIFFranco del Burundi7.8161890813370920.12793958661871738
HTGGourde haitiano0.36131586337773672.767661487795106
SOSScellino somalo1.55596878064298450.6426864166174097
GNFFranco guineano23.4093740089028120.04271792998905867
MNTTugrik mongolo9.266985304926580.1079099585350991
MVRRufiyaa delle Maldive0.0420690053910083223.770469273175078
CDFFranco congolese7.5966502358661720.13163696747267445
STNDobra di São Tomé0.0625038187902280715.999022449430585
TJSSomoni tagico0.0297674918717391533.59369356036967
KPWWon nordcoreano2.45562801679531750.40722780207770876
KGSSom kirghizo0.242410804951384734.125228659673603
LRDDollaro liberiano0.52736320735335561.896226331409498
LSLLoti lesothiano0.05195115135474253519.24885154462918
MMKKyat birmano5.7217396569962740.17477202039020545
GIPSterlina di Gibilterra0.0021841394397421037457.84622620892594
XPTOncia di platino0.0000029898519976342005334464.7162439065
MDLLeu moldavo0.0486264419629714220.564942850671468
CUPPeso cubano0.0653864567901553415.29368693595523
KHRRiel cambogiano11.067392180369990.09035552221359605
MKDDinaro macedone0.156826215938052966.376484913689458
VUVVatu di Vanuatu0.331124521449684743.0200119146173012
ANGFiorino delle Antille olandesi0.00488819187921745204.5746207818851
MRUOuguiya mauritana0.107604512207052729.293290583166241
SZLLilangeni dello Swaziland0.05195115135474253519.24885154462918
CVEEscudo capoverdiano0.28064027679394543.5632804080158116
SRDDollaro surinamese0.0926607556041345910.792055314897295
SVCColón salvadoregno0.0238745586168330641.88559110344923
XPDOncia di palladio0.0000027899681245644767358427.0340565641
BSDDollaro delle Bahamas0.002728520984780921366.49892215518076
XDRDiritti speciali di prelievo FMI0.002071165891229544482.8198476203911
RWFFranco ruandese3.51728986374867820.2843098063388538
AWGFiorino arubano o delle Antille olandesi0.004884052562757849204.7480012040116
BTNNgultrum del Bhutan0.22726162518842354.400214946852096
DJFFranco gibutiano0.48498905866034172.0619021855095956
KMFFranco delle Comore1.25207187388858740.798676194917052
ERNNacfa eritreo0.0409278147717138224.43326147701205
FKPSterlina delle Falkland0.0021841394397421037457.84622620892594
SHPSterlina di Sant'Elena0.0021841394397421037457.84622620892594
SPLLuigino di Seborga0.000454753495644472852198.993541727059
WSTTala samoano0.007583570104365843131.8640147368457
JEPSterlina di Jersey0.0021841394397421037457.84622620892594
TMTManat turkmeno0.009532514990655465104.90410987869205
GGPSterlina di Guernsey0.0021841394397421037457.84622620892594
IMPSterlina di Man0.0021841394397421037457.84622620892594
TVDDollaro di Tuvalu0.004194618332308657238.40071271743443
ZMWKwacha zambiano0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLELeone sierraleonese0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWLDollaro zimbabwiano84.064076797392360.011895687648008758

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07262▲
GBP / EUR1,16588▲
USD / JPY156,161▲
GBP / USD1,25055▲
USD / CHF0,913236▼
USD / CAD1,36506▼
EUR / JPY167,501▲
AUD / USD0,653536▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement