当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 17:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HUF 兑目标货币 目标货币兑 HUF
USD美元0.0037030462270.0479401050
EUR欧元0.0031447175317.9935849584
GBP英镑0.0027573257362.6702461405
INR印度卢比0.25202037903.9679330845
AUD澳大利亚元0.0048907318204.4683801731
CAD加拿大元0.0047441025210.7880263030
SGD新加坡元0.0049595990201.6292039799
CHF瑞士法郎0.0036800872271.7326895737
MYR马来西亚林吉特0.014691761268.0653590190
JPY日元0.41093832302.4334552027
CNY中国人民币0.023583487842.4025491851
NZD新西兰元0.0053478114186.9923838314
THB泰铢0.11857248578.4336597523
HUF匈牙利福林1.00000000001.0000000000
AED阿联酋迪拉姆0.013599437273.5324547597
HKD港币0.029069225634.4006411789
MXN墨西哥比索0.073165956713.6675585984
ZAR南非兰特0.046595567121.4612690019
PHP菲律宾比索0.19361049675.1650092180
SEK瑞典克朗0.032158624431.0958574120
IDR印度尼西亚卢比52.34807169870.0191029004
SAR沙特里亚尔0.013886423372.0127840280
BRL巴西雷亚尔0.013485774174.1522132724
TRY土耳其里拉0.017251441757.9661698157
KES肯尼亚先令0.37306961972.6804648438
KRW韩元3.98374075210.2510203505
EGP埃及镑0.066324802615.0773158790
IQD伊拉克第纳尔4.39897871880.2273254916
NOK挪威克朗0.029816715433.5382347507
KWD科威特第纳尔0.0011198111893.0077577751
RUB俄罗斯卢布0.22677821864.4095945640
DKK丹麦克朗0.023422724942.6935808045
PKR巴基斯坦卢比0.42793001032.3368307341
ILS以色列谢克尔0.013193397375.7954891217
PLN波兰兹罗提0.013488160574.1390941945
QAR卡塔尔里亚尔0.013479088274.1889945343
XAU金(盎司)0.0000028642349138.4922338230
OMR阿曼里亚尔0.0014238213702.3353448765
COP哥伦比亚比索10.54787687270.0948058090
CLP智利比索2.31220196480.4324881716
TWD新台币0.11068087129.0349848989
ARS阿根廷比索0.090169462611.0902291179
CZK捷克克朗0.080803027812.3757738754
VND越南盾84.31370102370.0118604686
MAD摩洛哥迪拉姆0.034960402628.6037895534
JOD约旦第纳尔0.0026254598380.8856701058
BHD巴林第纳尔0.0013923454718.2126066622
XOFCFA 法郎2.06279947450.4847780952
LKR斯里兰卡卢比0.58474800911.7101383578
UAH乌克兰格里夫纳0.096509302110.3616954912
NGN尼日利亚奈拉1.33831213820.7472098410
TND突尼斯第纳尔0.0094996430105.2671140989
UGX乌干达先令13.79891642360.0724694584
RON罗马尼亚新列伊0.014554070868.7092987357
BDT孟加拉国塔卡0.31298969533.1949933652
PEN秘鲁索尔0.012108693982.5852904506
GEL格鲁吉亚拉里0.0090349442110.6813695675
XAF中非金融合作法郎2.06279947450.4847780952
FJD斐济元0.0077015842129.8434157556
VEF委内瑞拉玻利瓦尔0.036984174027.0385922508
BYN白俄罗斯卢布0.0073764190135.5671364118
HRK克罗地亚库纳0.023224477643.0580191703
UZS乌兹别克斯坦索姆29.63219075680.0337470830
BGN保加利亚列弗0.0061505329162.5875382679
DZD阿尔及利亚第纳尔0.43171326812.3163522504
IRR伊朗里亚尔155.76492998820.0064199303
DOP多米尼加比索0.18322059175.4579018144
ISK冰岛克朗0.38859856962.5733496675
XAG银(盎司)0.00022351894473.8955366565
CRC哥斯达黎加科朗2.09278095600.4778330944
SYP叙利亚镑1.90725995900.5243123756
LYD利比亚第纳尔0.0050386665198.4652077013
JMD牙买加元0.46528957462.1491992399
MUR毛里求斯卢比0.12775951767.8272055092
GHS加纳塞地0.017219470758.0737943847
AOA安哥拉宽扎0.86617546941.1545004856
UYU乌拉圭比索0.11611883488.6118673303
AFN阿富汗尼0.26490526253.7749344449
LBP黎巴嫩镑5.58234215530.1791362787
XPFCFP 法郎0.37526462132.6647862421
TTD特立尼达元0.024885900340.1833965538
TZS坦桑尼亚先令8.44689942650.1183866351
ALL阿尔巴尼列克0.39812848622.5117519459
XCD东加勒比元0.010006849599.9315515365
GTQ危地马拉格查尔0.027431037736.4550553832
NPR尼泊尔卢比0.40512275932.4683876109
BOB玻利维亚诺0.025594655639.0706566461
ZWD津巴布韦元1.34013242190.7461949160
BBD巴巴多斯元0.0074060924135.0239700525
CUC古巴可兑换比索0.0037030462270.0479401050
LAK老挝基普30.89087635880.0323720178
BND文莱元0.0049595990201.6292039799
BWP博茨瓦纳普拉0.036828530727.1528616562
HNL洪都拉斯伦皮拉0.088252449411.3311302649
PYG巴拉圭瓜拉尼20.86632599960.0479241051
ETB埃塞俄比亚比尔0.10185882519.8175096665
NAD纳米比亚元0.046595567121.4612690019
PGK巴布亚新几内亚基那0.012106203182.6022818926
SDG苏丹镑0.066882087314.9516864629
MOP澳门元0.029941302433.3986807562
NIO尼加拉瓜科多巴0.11648744308.5846162865
BMD百慕大元0.0037030462270.0479401050
KZT哈萨克斯坦坚戈1.20955087700.8267531520
PAB巴拿马巴波亚0.0037030462270.0479401050
BAM波斯尼亚可兑换马尔卡0.0061505329162.5875382679
GYD圭亚那元0.77416017031.2917223572
YER也门里亚尔0.92701404801.0787323042
MGA马尔加什阿里亚11.98845341660.0834135952
KYD开曼元0.0030364931329.3272706991
MZN莫桑比克梅蒂卡尔0.22313218314.4816484387
RSD塞尔维亚第纳尔0.37135865722.6928145623
SCR塞舌尔卢比0.050887164919.6513207464
AMD亚美尼亚德拉姆1.78866639290.5590757471
SBD所罗门群岛元0.029153268134.3014716306
AZN阿塞拜疆马纳特0.0063005142158.7172050092
SLL塞拉利昂利昂28.63844820070.0349180931
TOP汤加潘加0.0083127470120.2971776332
BZD伯利兹元0.0074418485134.3752156689
MWK马拉维克瓦查2.67088195350.3744081608
GMD冈比亚达拉西0.17457032715.7283503839
BIF布隆迪法郎6.59860476910.1515471884
SOS索马里先令2.11941132850.4718291285
HTG海地古德0.23701762364.2190955450
GNF几内亚法郎33.37130840050.0299658613
MVR马尔代夫拉菲亚0.057523011117.3843472400
MNT蒙古图格里克8.90739875690.1122662213
CDF刚果法郎5.94161603160.1683043796
STD圣多美多布拉77.12754691760.0129655362
TJS塔吉克斯坦索莫尼0.033269650130.0574245996
KPW朝鲜元3.33270903650.3000561972
MMK缅元5.02367048280.1990576419
LSL巴索托洛蒂0.046595567121.4612690019
LRD利比里亚元0.49261119912.0299985097
KGS吉尔吉斯斯坦索姆0.25353259673.9442659964
GIP直布罗陀镑0.0027573257362.6702461405
XPT铂(盎司)0.0000040791245153.4416292510
MDL摩尔多瓦列伊0.061809460016.1787532326
CUP古巴比索0.098130724510.1904883058
KHR柬埔寨瑞尔15.03401336840.0665158382
MKD马其顿第纳尔0.19331601735.1728771056
VUV瓦努阿图瓦图0.40785652462.4518425959
MRO毛里塔尼亚乌吉亚1.32002010850.7575642171
ANG荷兰盾0.0066325329150.7719620216
SZL斯威士兰里兰吉尼0.046595567121.4612690019
CVE佛得角埃斯库多0.34676800172.8837724220
SRD苏里南元0.027631075036.1911362233
XPD钯(盎司)0.0000037191268885.8691556830
SVC萨尔瓦多科朗0.032401654330.8626217263
BSD巴哈马元0.0037030462270.0479401050
XDR国际货币基金组织特别提款权0.0026045440383.9443682222
RWF卢旺达法郎3.17791626600.3146716012
AWG阿鲁巴或荷兰盾0.0066284527150.8647710084
DJF吉布提法郎0.65825149191.5191761999
BTN不丹努尔特鲁姆0.25202037903.9679330845
KMF科摩罗法郎1.54709960590.6463707936
WST萨摩亚塔拉0.0094380016105.9546340077
SPL塞波加大公国 Luigino0.00061717441620.2876471112
ERN厄立特里亚纳克法0.055545693118.0031960070
FKP福克兰群岛镑0.0027573257362.6702461405
SHP圣赫勒拿镑0.0027573257362.6702461405
JEP泽西岛镑0.0027573257362.6702461405
TMT土库曼斯坦马纳特0.012962721077.1442973278
TVD图瓦卢元0.0048907318204.4683801731
IMP曼岛镑0.0027573257362.6702461405
GGP根西岛镑0.0027573257362.6702461405
ZMW赞比亚克瓦查0.037835696826.4300669312
AD