Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.002728520984780921366.49892215518076
EUR欧元0.0025450283557989064392.92293059190354
GBP英镑0.0021841394397421037457.84622620892594
INR印度卢比0.22726162518842354.400214946852096
AUD澳大利亚元0.004194618332308657238.40071271743443
CAD加拿大元0.0037362716911610834267.64648897608413
SGD新加坡元0.003712085457844473269.39034980640724
CHF瑞士法郎0.0024923256240550863401.2316811047229
MYR马来西亚林吉特0.01303634995989289376.708588145958
JPY日元0.42436916769165232.3564388653385926
CNY中国人民币0.01975032671651569350.63207380583614
NZD新西兰元0.004593532689823109217.69737313843058
THB泰铢0.101037960217663249.897270271942626
HUF匈牙利福林11
AED阿联酋迪拉姆0.01002049331660793399.79548595103628
HKD港币0.0213598596136846546.81678709907479
MXN墨西哥比索0.04690797490097562621.31833663915432
ZAR南非兰特0.05195115135474253519.24885154462918
PHP菲律宾比索0.15747810918419856.350088943665962
SEK瑞典克朗0.02975683419756804833.60572543976225
IDR印度尼西亚卢比44.173795678494870.02263785542175698
BRL巴西雷亚尔0.01409270261480929270.9587101447207
SAR沙特里亚尔0.01023195369292845497.7330459080482
TRY土耳其里拉0.0886704752360407511.277711068289648
KES肯尼亚先令0.368334195501299032.7149257717953947
KRW韩元3.7488899649695480.2667456258637143
EGP埃及镑0.130701259055625887.651035707118968
IQD伊拉克第纳尔3.572755330174820.2798960207418034
NOK挪威克朗0.0299662755726816233.37084709024159
KWD科威特第纳尔0.00083981768440286411190.7346303513843
RUB俄罗斯卢布0.25032183542680883.9948572536429348
DKK丹麦克朗0.01898070793618494552.68507388460435
PKR巴基斯坦卢比0.75969858153454431.3163115271060026
ILS以色列谢克尔0.01038213327836423396.3193183123494
PLN波兰兹罗提0.01099874869513934890.91943344809103
QAR卡塔尔里亚尔0.009931816384602554100.68651707559911
XAU金（盎司）0.000001170801091219595854116.0471231919
OMR阿曼里亚尔0.0010505743979512478951.8602413595132
COP哥伦比亚比索10.814441063896980.09246894907388309
CLP智利比索2.5838510357791260.3870192151764133
TWD新台币0.0889362298450338311.244011599574677
ARS阿根廷比索2.38402009350029640.41945955184117906
CZK捷克克朗0.0640263611092524315.618566832083955
VND越南盾69.226826811667850.01444526704539713
MAD摩洛哥迪拉姆0.0276353201073219736.1855768674469
JOD约旦第纳尔0.001934521378209673516.9237265940491
BHD巴林第纳尔0.0010259238902776263974.7311759446297
XOFCFA 法郎1.66942916518478320.5990071461877889
LKR斯里兰卡卢比0.81047137610310151.2338498674785872
UAH乌克兰格里夫纳0.108025572395109029.257067357555387
NGN尼日利亚奈拉3.37199474525676420.2965603672445385
TND突尼斯第纳尔0.008575221777131286116.6150597605343
UGX乌干达先令10.3842685282008280.09629951279517417
RON罗马尼亚新列伊0.01266561237022155578.95394006776377
BDT孟加拉国塔卡0.299447716460111043.339481134875204
PEN秘鲁索尔0.01019697726752497498.06827785963296
GEL格鲁吉亚拉里0.007312313068996118136.7556326656685
XAF中非金融合作法郎1.66942916518478320.5990071461877889
FJD斐济元0.00625294698485848159.92459274346982
VEF委内瑞拉玻利瓦尔9921.1193611884970.00010079507801428218
VES委内瑞拉玻利瓦尔0.0992111936118849810.079507801428218
BYN白俄罗斯卢布0.008922437970442149112.07699098752549
UZS乌兹别克斯坦索姆34.579970873240040.028918474329134185
BGN保加利亚列弗0.004977642809122175200.89830434746554
DZD阿尔及利亚第纳尔0.3674246764324992.721646269677573
IRR伊朗里亚尔114.314402886889070.008747804080203894
DOP多米尼加比索0.160244885967253346.240448760432542
ISK冰岛克朗0.382021775968627852.6176518274762466
CRC哥斯达黎加科朗1.37053268913552720.7296433043350151
XAG银（盎司）0.0000999376420798280610006.23968295371
SYP叙利亚镑35.475879053725220.028188166908720835
JMD牙买加元0.424342111268964262.356589113933502
LYD利比亚第纳尔0.01328864264177360375.25223056690855
GHS加纳塞地0.03683143197554475427.150722802848872
MUR毛里求斯卢比0.126602227039379047.898755206643835
AOA安哥拉宽扎2.3025509218486110.4343009270766297
UYU乌拉圭比索0.104644582088538669.556156468319694
AFN阿富汗尼0.196797046745133375.081377066064785
LBP黎巴嫩镑249.85279881347110.004002356606565592
XPFCFP 法郎0.30370266775532123.292694158372203
TTD特立尼达元0.0184929444856789254.074677008542785
TZS坦桑尼亚先令7.0682716067696740.14147730246277532
ALL阿尔巴尼列克0.25672068102019623.895284150953659
XCD东加勒比元0.007370380720486603135.6782014286473
GTQ危地马拉格查尔0.02118631675035463647.2002760925049
NPR尼泊尔卢比0.363789046520368862.748845820304293
BOB玻利维亚诺0.01884780529348655753.05657525789387
ZWD津巴布韦元0.98745174439221531.0127077152671478
BBD巴巴多斯元0.005457041969561842183.24946107759038
CUC古巴可兑换比索0.002728520984780921366.49892215518076
LAK老挝基普58.586930606066660.017068653190314944
BND文莱元0.003712085457844473269.39034980640724
BWP博茨瓦纳普拉0.0377528398546907526.48807358198647
HNL洪都拉斯伦皮拉0.0672525062283190214.869334335363623
PYG巴拉圭瓜拉尼20.194608759749770.049518166551120193
ETB埃塞俄比亚比尔0.155190007709641486.443713836724509
NAD纳米比亚元0.05195115135474253519.24885154462918
PGK巴布亚新几内亚基那0.01037100743596655696.42264805750784
SDG苏丹镑1.59757339011821940.6259493342750285
MOP澳门元0.0220006554020951945.45319135832503
BMD百慕大元0.002728520984780921366.49892215518076
NIO尼加拉瓜科多巴0.100352967038225989.964827443707616
BAM波斯尼亚可兑换马尔卡0.004977642809122175200.89830434746554
KZT哈萨克斯坦坚戈1.21282797685087070.8245192385786793
PAB巴拿马巴波亚0.002728520984780921366.49892215518076
GYD圭亚那元0.56923209814451891.7567526554802888
YER也门里亚尔0.68310100182107651.4639123604475819
MGA马尔加什阿里亚12.1070646239260160.0825964039230283
KYD开曼元0.0022404876524221807446.3314042007349
MZN莫桑比克梅蒂卡尔0.17451816734644075.730062464011973
RSD塞尔维亚第纳尔0.298168718312307853.353805877625902
SCR塞舌尔卢比0.03713397884546624426.92951391396863
AMD亚美尼亚德拉姆1.05882473418440330.9444433698182211
AZN阿塞拜疆马纳特0.004641326441313101215.4556488634066
SBD所罗门群岛元0.02246050827136832444.52258995735891
SLL塞拉利昂利昂61.7813796765377960.016186106643062904
TOP汤加潘加0.006524516457054705153.26806309435221
BZD伯利兹元0.005496299901468498181.94058146878425
GMD冈比亚达拉西0.185382284334147025.394258699485678
MWK马拉维克瓦查4.7495945918491520.21054428555146884
BIF布隆迪法郎7.8161890813370920.12793958661871738
HTG海地古德0.36131586337773672.767661487795106
SOS索马里先令1.55596878064298450.6426864166174097
GNF几内亚法郎23.4093740089028120.04271792998905867
MNT蒙古图格里克9.266985304926580.1079099585350991
MVR马尔代夫拉菲亚0.0420690053910083223.770469273175078
CDF刚果法郎7.5966502358661720.13163696747267445
STN圣多美多布拉0.0625038187902280715.999022449430585
TJS塔吉克斯坦索莫尼0.0297674918717391533.59369356036967
KPW朝鲜元2.45562801679531750.40722780207770876
KGS吉尔吉斯斯坦索姆0.242410804951384734.125228659673603
LRD利比里亚元0.52736320735335561.896226331409498
LSL巴索托洛蒂0.05195115135474253519.24885154462918
MMK缅元5.7217396569962740.17477202039020545
GIP直布罗陀镑0.0021841394397421037457.84622620892594
XPT铂（盎司）0.0000029898519976342005334464.7162439065
MDL摩尔多瓦列伊0.0486264419629714220.564942850671468
CUP古巴比索0.0653864567901553415.29368693595523
KHR柬埔寨瑞尔11.067392180369990.09035552221359605
MKD马其顿第纳尔0.156826215938052966.376484913689458
VUV瓦努阿图瓦图0.331124521449684743.0200119146173012
ANG荷兰盾0.00488819187921745204.5746207818851
MRU毛里塔尼亚乌吉亚0.107604512207052729.293290583166241
SZL斯威士兰里兰吉尼0.05195115135474253519.24885154462918
CVE佛得角埃斯库多0.28064027679394543.5632804080158116
SRD苏里南元0.0926607556041345910.792055314897295
SVC萨尔瓦多科朗0.0238745586168330641.88559110344923
XPD钯（盎司）0.0000027899681245644767358427.0340565641
BSD巴哈马元0.002728520984780921366.49892215518076
XDR国际货币基金组织特别提款权0.002071165891229544482.8198476203911
RWF卢旺达法郎3.51728986374867820.2843098063388538
AWG阿鲁巴或荷兰盾0.004884052562757849204.7480012040116
BTN不丹努尔特鲁姆0.22726162518842354.400214946852096
DJF吉布提法郎0.48498905866034172.0619021855095956
KMF科摩罗法郎1.25207187388858740.798676194917052
ERN厄立特里亚纳克法0.0409278147717138224.43326147701205
FKP福克兰群岛镑0.0021841394397421037457.84622620892594
SHP圣赫勒拿镑0.0021841394397421037457.84622620892594
SPL塞波加大公国 Luigino0.000454753495644472852198.993541727059
WST萨摩亚塔拉0.007583570104365843131.8640147368457
JEP泽西岛镑0.0021841394397421037457.84622620892594
TMT土库曼斯坦马纳特0.009532514990655465104.90410987869205
GGP根西岛镑0.0021841394397421037457.84622620892594
IMP曼岛镑0.0021841394397421037457.84622620892594
TVD图瓦卢元0.004194618332308657238.40071271743443
ZMW赞比亚克瓦查0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLE塞拉利昂利昂0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWL津巴布韦元84.064076797392360.011895687648008758

实时货币汇率

货币汇率更改
EUR / USD1.07309▲
GBP / EUR1.16593▲
USD / JPY156.002▲
GBP / USD1.25116▲
USD / CHF0.912593▼
USD / CAD1.36414▼
EUR / JPY167.405▲
AUD / USD0.654278▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement