Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55762044800193281.7933345227622173
EUREuro0.51774229768173051.9314628232571518
GBPLibra esterlina0.4459865400007232.2422201351600854
INRRúpia indiana46.540855159634240.02148649818680854
AUDDólar australiano0.8443383469875421.1843593312655203
CADDólar canadense0.76350642127211951.309746679450116
SGDDólar de Cingapura0.75487917353301751.3247153121469195
CHFFranco suíço0.50590023664319881.9766743076368232
MYRRinggit malaio2.64340877942235240.37829941694395214
JPYIene japonês86.817523579547030.01151841193769763
CNYYuan Renminbi chinês4.0259482126718690.2483886893657626
NZDDólar neozelandês0.92664098456541551.0791665992077708
THBBaht tailandês20.510444564320970.04875564724421206
HUFForint húngaro200.924879956659230.004976984434260737
AEDDirham dos Emirados2.04786109528709840.4883143697106106
HKDDólar de Hong Kong4.3576157585718220.22948328980886165
MXNPeso mexicano9.4048931153792220.10632763049319122
ZARRand sul-africano10.3130185529386690.0969648211982565
PHPPeso filipino31.9807878171040270.03126877316840763
SEKCoroa sueca6.06420732429444250.1649020138203055
IDRRupia indonésia8940.9101841525630.00011184543624791843
BRLReal brasileiro2.8758226936248870.3477265834979313
SARRial saudita2.0910766800072480.47822253940325793
TRYLira turca17.9833833782623070.05560688881318993
KESXelim queniano73.042799986085560.013690603320115019
KRWWon sul-coreano762.2011671415030.0013119895942305078
EGPLibra egípcia26.403543930636540.037873703720494915
IQDDinar iraquiano730.17624955420630.0013695323568940086
NOKCoroa norueguesa6.0666973298216220.16483433170208986
KWDDinar kuwaitiano0.171514498658633755.830410885497823
RUBRublo russo51.21790940974770.019524420491276083
DKKCoroa dinamarquesa3.8621686559887360.25892188795261056
PKRRúpia paquistanesa155.414261612271080.006434415925707057
ILSShekel israelense2.0793526631568310.48091890217497807
PLNZloty polonês2.21953286368008530.45054525497854314
QARRial do Qatar2.02973843072703540.49267431944016954
XAUOnça de ouro0.000239288413366580944179.057338927803
OMRRial omanense0.214597996924450584.659875741300842
COPPeso colombiano2175.0294914736030.0004597638808669627
CLPPeso chileno518.13355745150980.0019300043118585044
TWDNovo dólar taiwanês18.0771829670186360.05531835362979259
ARSPeso argentino491.976224835541250.0020326185484558362
CZKCoroa checa12.9051948601111320.07748817517594528
VND Dong vietnamita14196.3558706732550.00007044061230289344
MADDirham marroquino5.5941557663450140.17875798275337584
JODDinar jordaniano0.395352897633370342.5293857866886
BHDDinar baremita 0.209665288448726764.7695067094739825
XOFFranco CFA339.61668436041490.0029444960923614683
LKRRúpia cingalesa166.576948893303780.006003231579421725
UAHHryvna ucraniano22.120787256025770.045206347695767334
NGNNaira nigeriano791.03593226803410.0012641650767150747
TNDDinar tunisiano1.74773327679738080.572169685887335
UGXXelim ugandês2106.51957741808060.0004747166894245911
RONLeu romeno2.57588489512522760.388216104645229
BDTTaka bengalês65.244766323563410.015326899862600104
PENSol peruano2.0679495922697540.48357078128892556
GELLari georgiano1.49271368312020060.6699208370018507
XAFFranco CFA centroafricano BEAC339.61668436041490.0029444960923614683
FJDDólar fijiano1.27017198799617170.787294956470898
VEFBolívar venezuelano2037382.07685203274.908259532473673e-7
VESBolívar venezuelano20.3738207685203250.04908259532473674
BYNRublo bielorrusso1.82349977369520880.5483960099285137
UZSSom uzbeque7100.9645619939440.00014082593868334993
BGNLev búlgaro1.0126159180748590.9875412603637084
DZDDinar argelino75.069857680430790.013320925747014972
IRRRial iraniano23264.2759386877880.000042984359480409626
DOPPeso dominicano32.4063658488625350.030858134622802822
ISKCoroa islandesa77.820438202509720.012850094693603894
CRCColón costarriquenho284.891139724451360.0035101126730975444
XAGOnça de prata0.01983773552066151350.408979339324
SYPLibra síria7250.1779529151160.0001379276490169355
JMDDólar jamaicano87.436720040534540.01143684254780386
LYDDinar líbio2.70942895251461070.36908146237675055
GHSCedi ganês7.774044594087760.12863317001815378
MURRupia mauriciana25.7320026025085940.03886211327767046
AOAKwanza angolano471.20133345294240.0021222350808560845
UYUPeso uruguaio21.4369230768513750.04664848571854271
AFNAfegane afegão40.263946006644630.024836115164543815
LBPLibra libanesa50600.533245642050.000019762637582206203
XPFFranco CFP61.783090415254840.016185658458954172
TTDDólar de Trinidad e Tobago3.77865302445826770.2646445687199254
TZSXelim tanzaniano1441.11079030884750.0006939091752867161
ALLLek albanês52.072629850801080.019203946542842337
XCDDólar do Caribe Oriental1.50705543481532620.6635455981899826
GTQQuetzal guatemalteco4.330557279339380.23091716273351048
NPRRúpia nepalesa74.50027389678450.013422769443578661
BOBBolíviano da Bolívia3.8517538840456930.25962198782795776
ZWDDólar zimbabuano201.802840131899470.004955331646206735
BBDDólar barbadiano1.11524089600386560.8966672613811086
CUCPeso conversível cubano0.55762044800193281.7933345227622173
LAKKip laosiano11927.9935010050850.00008383639712041571
BNDDólar bruneano0.75487917353301751.3247153121469195
BWPPula botsuano7.6122568343771140.13136708623439747
HNLLempira hondurenha13.7651178363356270.07264739843783329
PYGGuarani paraguaio4171.9546043240550.00023969580085160612
ETBBirr etíope32.0263593526732040.0312242796312885
NADDólar namibiano10.3130185529386690.0969648211982565
PGKKina de Papua Nova Guiné2.14065119830527670.467147567427933
SDGLibra sudanesa335.103102979962330.0029841561928472967
MOPPataca de Macau4.4883442313289770.22279931049404045
BMDDólar bermudense0.55762044800193281.7933345227622173
NIOCórdoba nicaraguense20.5320723614161270.04870428967897075
BAMMarco conversível bósnio1.0126159180748590.9875412603637084
KZTTenge cazaquistanês245.404596399449670.004074903301209082
PABBalboa panamenho0.55762044800193281.7933345227622173
GYDDólar guianense116.41255573489710.008590138698417297
YERRial iemenita139.5629682733190.0071652245031189644
MGAAriary malgaxe2476.1347464954670.0004038552431023086
KYDDólar caimanês0.458692497110015862.1801097822625892
MZNMetical moçambicano35.5899785264012250.02809779722845811
RSDDinar sérvio60.655387324344970.016486581721960825
SCRRúpia seichelense7.5059466284573140.13322769924964525
AMDDram armênio215.257849698449230.004645591328729158
AZNManat azeri0.94845868366529011.0543421840322342
SBDDólar das Ilhas Salomão4.590209203173740.2178549943450475
SLLLeone de Serra Leoa12702.002021964270.00007872774687571318
TOPPa'anga de Tonga1.32698543979863780.7535877712054957
BZDDólar belizenho1.12882990333562530.8858730593910202
GMDDalasi gambiano37.845523403600680.026423204386304206
MWKKwacha malawiana970.06485019591970.0010308589160797183
BIFFranco burundês1599.20322378815880.0006253113957782184
HTGGourde haitiano73.93925092372330.013524616323630502
SOSXelim somaliano318.46006032941410.0031401111931135197
GNFFranco guineense4785.406256043430.0002089686740257658
MNTTughrik mongol1892.96519904135130.0005282717297214059
MVRRufiyaa maldiva8.576094202729060.11660319678878794
CDFFranco congolês1552.02411304537620.0006443198862663309
STNDobra de São Tomé12.8469091626377840.07783973462724131
TJSSomoni tajiquistanês6.0895731665016870.16421512192363985
KPWWon norte-coreano501.864155880496240.0019925710738308232
KGSSom quirguistanês49.286235977150740.02028964030573573
LRDDólar liberiano107.952429325959070.009263339475024971
LSLLoti do Basotho10.3130185529386690.0969648211982565
MMKKyat birmanês1170.37478132299630.0008544271595373886
GIPLibra de Gibraltar0.4459865400007232.2422201351600854
XPTOnça de platina0.00056780008288786721761.1832582234522
MDLLeu moldavo9.8644232220759140.10137440147154955
CUPPeso cubano13.3735341243754440.07477455029462535
KHRRiel cambojano2274.26753071237540.0004397020080072845
MKDDinar macedônio31.9874125051186130.03126229731273139
VUVVatu de Ni-Vanuatu67.089638891494090.01490543124874062
ANGFlorim holandês11
MRUOuguiya mauritano22.2434623513482030.04495702980967748
SZLLilangeni swazi10.3130185529386690.0969648211982565
CVEEscudo caboverdiano57.0914431653644240.017515759710321502
SRDDólar do Suriname18.425073880010630.0542738664991135
SVCColón salvadorenho4.8791789200169120.20495251688711055
XPDOnça de paládio0.00057668849030975231734.0384224815682
BSDDólar bahamense0.55762044800193281.7933345227622173
XDRDireitos de saque especiais do FMI0.422220674106854432.3684297366900675
RWFFranco ruandês721.26552562622830.001386451957663947
AWGFlorim arubano ou holandês0.99814060192345981.0018628618783336
BTNNgultrum butanês46.540855159634240.02148649818680854
DJFFranco djibutiano99.185767727201680.010082091643938047
KMFFranco comorense254.712513270311230.003925994789815291
ERNNakfa eritreana8.3643067200289920.11955563485081448
FKPLibra das Malvinas0.4459865400007232.2422201351600854
SHPLibra de Santa Helena0.4459865400007232.2422201351600854
SPLLuigino de Seborga0.092936740961908510.760007179613332
WSTTala samoana1.54077125743621730.649025606606889
JEPLibra de Jersey0.4459865400007232.2422201351600854
TMTManat turcomano1.95364332773721670.5118641595435118
GGPLibra de Guernsey0.4459865400007232.2422201351600854
IMPLibra da Ilha de Man0.4459865400007232.2422201351600854
TVDDólar Tuvaluano0.8443383469875421.1843593312655203
ZMWKwacha zambiano15.235440552872810.06563643476731883
ADACardano1.21977039780342840.8198264212681399
BCHBitcoin Cash0.001245870123222247802.6518826967754
BTCBitcoin0.000009023237701048411110824.96473342489
CLFCLF0.0138726909532081272.08406814315616
CNHChinese Yuan Renminbi Offshore4.028862719470780.24820900329196555
DOGEDogecoin3.7302936257027060.26807541184150663
DOTPolkadot0.0802175253910101812.466103823642358
ETHEthereum0.000185664277737404735386.065710574413
LINKChainlink0.0396714699568978925.207031680108557
LTCLitecoin0.0068287577935446445146.43951802556523
LUNATerra1.95056838363439320.5126710800760298
MXVMXV1.1586540544204130.8630703842832746
SLELeone de Serra Leoa12.702002021964270.07872774687571317
UNIUniswap0.0756884011728630313.212063995328988
VEDVED20.3738207685203250.04908259532473674
XBTXBT0.000009023237701048411110824.96473342489
XLMStellar Lumen5.1967947458264730.19242630292510518
XRPRipple1.07918625393615630.9266241080746374
ZWLDólar zimbabuano7.5270887554397530.13285348857847726

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07803▲
GBP / EUR1,16173▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906543▼
USD / CAD1,36637▼
EUR / JPY167,908▲
AUD / USD0,661880▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement