Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-22 03:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,56100980861,7825000288
EUREuro0,45633207062,1913866336
GBPLibra esterlina0,40074211862,4953703483
INRRupia india37,15230585870,0269162297
AUDDólar australiano0,73145648561,3671353247
CADDólar canadiense0,71634517231,3959750671
SGDDólar singapurense0,73790532201,3551874071
CHFFranco suizo0,54678753921,8288639158
MYRRinggit malasio2,18652671070,4573463453
JPYYen japonés60,39905738920,0165565498
CNYYuan renminbi chino3,53142828540,2831715440
NZDDólar neozelandés0,77845153751,2846014836
THBBaht tailandés17,58376710000,0568706350
HUFFlorín húngaro141,84790163760,0070498047
AEDDírham de los EAU2,06030852210,4853642012
HKDDólar de Hong Kong4,40027807450,2272583648
MXNPeso mexicano10,39779084640,0961742754
ZARRand sudafricano6,77476875700,1476065141
PHPPiso filipino29,25969739940,0341767034
SEKCorona sueca4,73842176270,2110407326
IDRRupia indonesia7787,08374409930,0001284178
SARRiyal de Arabia Saudita2,10378678230,4753333410
BRLReal brasilero1,91512551980,5221589863
TRYLira turca2,28755491080,4371479763
KESChelín keniano56,07292930750,0178339176
KRWWon surcoreano600,34984648000,0016656954
EGPLibra egipcia9,92567325170,1007488333
IQDDinar iraquí664,79661836230,0015042194
NOKCorona noruega4,38897522210,2278436194
KWDDinar kuwaití0,16868496615,9282105763
RUBRublo ruso34,44624255160,0290307426
DKKCorona danesa3,40022477980,2940982037
PKRRupia pakistaní64,85258197650,0154195865
ILSShequel israelí1,98002836990,5050432687
PLNZloty polaco1,90562258820,5247628813
QARRiyal catarí2,04207570330,4896978101
XAUOnza de oro0,00041998032381,0640541619
OMRRial de Omán0,21570827144,6358908421
COPPeso colombiano1547,71480978040,0006461139
CLPPeso chileno334,54976230160,0029890919
TWDNuevo dólar taiwanés16,54849245090,0604284652
ARSPeso argentino11,31832228940,0883523171
CZKCorona checa11,57525090760,0863912159
VNDDong vietnamita12776,94086341830,0000782660
MADDírham marroquí5,16072437910,1937712473
JODDinar de Jordania0,39775595432,5141044130
BHDDinar bareiní0,21093968804,7406915660
XOFFranco CFA299,33421603940,0033407474
LKRRupia de Sri Lanka87,71383293300,0114007103
UAHGrivna ucraniana14,74053250720,0678401543
NGNNaira nigeriana201,96285219860,0049514056
TNDDinar tunisio1,35259406010,7393201179
UGXChelín ugandés2069,73351633550,0004831540
RONLeu rumano2,12850222030,4698139332
BDTTaka bengalí46,58346332430,0214668453
PENsol peruano1,80527348440,5539326914
GELLari georgiano1,36611502910,7320027806
XAFFranco CFA BEAC centroafricano299,33421603940,0033407474
FJDDólar fiyiano1,14586254470,8727050244
VEFBolívar venezolano5,60308546350,1784730942
BYNRublo bielorruso1,12201961730,8912500143
HRKKuna croata3,38378676090,2955268965
UZSSom uzbeko4538,56935163480,0002203337
BGNLeva búlgara0,89250795371,1204381943
DZDDinar argelino64,43309706590,0155199741
IRRRial iraní23576,43722531090,0000424152
DOPPeso dominicano27,80364474510,0359665076
ISKCorona islándica56,26928551530,0177716847
XAGOnza de plata0,032759696730,5253130894
CRCColón costarricense317,81205657610,0031465137
SYPLibra siria289,04832759350,0034596291
LYDDinar libio0,74468440271,3428507383
JMDDólar jamaiquino69,64936859460,0143576320
MURRupia de Mauricio19,04628564730,0525036754
GHSCedi ghanés2,49004238210,4015995901
AOAKwanza angoleño121,49957859780,0082304812
UYUPeso uruguayo15,82608618710,0631868163
AFNAfganí afgano39,27066549890,0254642998
LBPLibra libanesa845,72228647580,0011824212
XPFFranco CFP54,45490102690,0183638200
TTDDólar de Trinidad3,79831701200,2632744968
TZSChelín tanzano1278,82096179020,0007819703
ALLLek albanés59,10238248060,0169197917
XCDDólar del Caribe Oriental1,51459171180,6602439405
GTQQuetzal guatemalteco4,11640952410,2429301541
NPRRupia nepalesa59,72233166790,0167441554
BOBBolíviano de Bolivia3,89060325800,2570295488
ZWDDólar zimbabuense203,02944973510,0049253938
BBDDólar de Barbados o Baja1,12201961720,8912500144
CUCPeso convertible cubano0,56100980861,7825000288
LAKKip laosiano4653,66327344280,0002148845
BNDDólar de Brunéi0,73790532201,3551874071
BWPPula botsuanés5,39433365030,1853797086
HNLLempira hondureño13,24656332700,0754912784
PYGGuaraní paraguayo3109,11635930300,0003216348
ETBBirr Etíope15,42776973660,0648181829
NADDólar de Namibia6,77476875700,1476065141
PGKKina de Papúa Nueva Guinea1,81392431100,5512909188
SDGLibra sudanesa10,18922850860,0981428573
MOPPataca de Macao4,53228641670,2206391892
NIOCórdoba nicaragüense17,53155651890,0570400009
BMDDólar de las Bermudas0,56100980861,7825000288
KZTTenge kazajo183,13323550330,0054605053
PABBalboa panameña0,56100980861,7825000288
BAMMarco convertible bosnio0,89250795371,1204381943
GYDDólar guyanés116,90858387180,0085536918
YERRial yemení140,22439994950,0071314265
MGAAriary malgache1795,11098569940,0005570686
KYDDólar de las Caimanes0,46070170202,1706019226
MZNMetical mozambiqueño33,76718427090,0296145510
RSDDinar serbio53,72920626170,0186118513
SCRRupia de las Seychelles7,75876561030,1288864815
AMDDram armenio269,38568578810,0037121497
SBDDólar de las Islas Salomón4,36583431120,2290512944
AZNManat azerbaiyano0,95371670151,0485293992
SLLLeone sierraleonés4308,55533010590,0002320964
TOPPa'anga tonganés1,25531633880,7966119528
BZDDólar de Belice1,13060308730,8844836983
MWKKwacha malawiano406,89718428110,0024576233
GMDDalasi gambiano26,46283164460,0377888509
BIFFranco burundí987,92704180460,0010122205
SOSChelín somalí324,26448632890,0030839023
HTGGourde haitiano36,35904432630,0275034732
GNFFranco de Guinea5077,13876789820,0001969613
MVRRufiyaa maldiva8,66760143590,1153721716
MNTTugrik mongol1341,09394747640,0007456599
CDFFranco congolés881,06590441820,0011349889
STDDobra santotomense11197,41926031430,0000893063
TJSSomoni tayiko4,97194953570,2011283487
KPWWon norcoreano505,02745493050,0019800904
MMKKyat birmano741,09405044810,0013493564
LSLLoti basotho6,77476875700,1476065141
LRDDólar de Liberia73,53716673970,0135985658
KGSSom kirgistaní38,47826110400,0259887004
GIPLibra gibraltareña0,40074211862,4953703483
XPTOnza de platino0,00060526361652,1728355354
MDLLeu moldavo9,22187907990,1084377697
CUPPeso cubano14,86675992810,0672641520
KHRRiel camboyano2245,16125404740,0004454023
MKDDinar macedonio28,03927211760,0356642639
VUVVatu de Ni-Vanuatu59,38849868150,0168382771
MROOuguiya mauritano198,87797715150,0050282088
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi6,77476875700,1476065141
CVEEscudo caboverdiano50,31973742590,0198729177
SRDDólar surinamés4,17671785400,2394224448
XPDOnza de paladio0,00054460351836,1981754835
SVCColón salvadoreño4,90883582530,2037142890
BSDDólar bahameño0,56100980861,7825000288
XDRDerechos especiales de giro del FMI0,38647950512,5874593265
RWFFranco ruandés479,26830943420,0020865139
AWGFlorín holandés o de Aruba1,00420755740,9958100720
DJFFranco de Yibuti99,48399116370,0100518685
BTNNgultrum butanés37,15230585870,0269162297
KMFFranco de las Comoras224,50066202960,0044543298
WSTTala samoano1,41884160200,7048003094
SPLLuigino de Seborga0,093501634410,6950002156
ERNNakfa eritreo8,41514712910,1188333353
FKPLibra esterlina de las Islas Falkland (Malvinas)0,40074211862,4953703483
SHPLibra de Santa Elena0,40074211862,4953703483
JEPLibra de Jersey0,40074211862,4953703483
TMTManat turkmeno1,96353433000,5092857225
TVDDólar de Tuvalu0,73145648561,3671353247
IMPLibra manesa0,40074211862,4953703483
GGPLibra de Guernsey0,40074211862,4953703483
ZMWKwacha zambiano5,34651497220,1870377255
AD