Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 19:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56100980861,7825000288
EUREuro0,45645046452,1908182326
GBPBrittiskt pund0,40072821562,4954569232
INRIndisk rupie37,15236009760,0269161904
AUDAustralisk dollar0,73146676641,3671161096
CADKanadensisk dollar0,71623062121,3961983339
SGDSingaporiansk dollar0,73782836031,3553287645
CHFSchweiziska franc0,54682122931,8287512379
MYRMalaysisk ringgit2,18649266660,4573534663
JPYJapansk yen60,39536149420,0165575630
CNYKinesisk yuan renminbi3,53148515870,2831669836
NZDNyzeeländsk dollar0,77845703891,2845924052
THBThailändsk baht17,57967764190,0568838644
HUFUngersk forint141,84176140190,0070501099
AEDEmiratisk dirham2,06030852210,4853642012
HKDHongkong-dollar4,40023398320,2272606420
MXNMexikansk peso10,39794828970,0961728191
ZARSydafrikansk rand6,77303801760,1476442325
PHPFilippinsk piso29,26057039760,0341756837
SEKSvensk krona4,73840487880,2110414845
IDRIndonesiska rupier7787,09530929970,0001284176
SARSaudiarabisk riyal2,10378678230,4753333410
BRLBrasiliansk real1,91515043070,5221521944
TRYTurkisk lira2,28757190260,4371447292
KESKenyansk shilling56,07293175280,0178339168
KRWSydkoreansk won600,39987528720,0016655566
EGPEgyptiskt pund9,92569815920,1007485805
IQDIrakisk dinar664,77799298960,0015042616
NOKNorsk krona4,38905488820,2278394838
KWDKuwaitisk dinar0,16864397535,9296514921
RUBRysk rubel34,44500685150,0290317840
DKKDansk krona3,40021027970,2940994579
PKRPakistansk rupie64,85201242750,0154197220
ILSIsraelisk shekel1,98005815550,5050356714
PLNPolsk zloty1,90577598860,5247206419
QARQatarisk riyal2,04207570330,4896978101
XAUUns av guld0,00041998032381,0640541619
OMROmansk rial0,21570827144,6358908421
COPColombiansk peso1547,71828360860,0006461124
CLPChilensk peso334,54976230160,0029890919
TWDTaiwanesisk dollar16,54916096170,0604260242
ARSArgentinsk peso11,31921682010,0883453348
CZKTjeckisk krona11,57500322790,0863930645
VNDVietnamesisk dong12776,93839837600,0000782660
MADMarockansk dirham5,16070535490,1937719616
JODJordansk dinar0,39775595432,5141044130
BHDBahrainsk dinar0,21093968804,7406915660
XOFCFA-franc299,41187737260,0033398809
LKRLankesisk rupie87,71362928060,0114007368
UAHUkrainsk hryvnia14,74053250720,0678401543
NGNNigeriansk naira201,96029500520,0049514683
TNDTunisisk dinar1,35259465380,7393197934
UGXUgandisk shilling2069,73351928570,0004831540
RONRumänsk leu2,12819636480,4698814529
BDTBangladeshisk taka46,58350780270,0214668248
PENPeruansk Sol1,80527348440,5539326914
GELGeorgiska lari1,36611502910,7320027806
XAFCentralafrikansk CFA-franc BEAC299,41187737260,0033398809
FJDFiji-dollar1,14586254470,8727050244
VEFVenezuelansk bolivar5,60308546350,1784730942
BYNVitrysk rubel1,12202527050,8912455239
HRKKroatisk kuna3,38378676090,2955268965
UZSUzbekistansk som4538,56935163480,0002203337
BGNBulgarisk lev0,89273951211,1201475755
DZDAlgerisk dinar64,43309706590,0155199741
IRRIransk rial23576,50874575910,0000424151
DOPDominikansk peso27,80364474510,0359665076
ISKIsländsk krona56,26928551530,0177716847
XAGUns av silver0,032759696730,5253130894
CRCCostaricansk colón317,80694879440,0031465643
SYPSyriskt pund289,04552178200,0034596627
LYDLibysk dinar0,74468440271,3428507383
JMDJamaicansk dollar69,64936859460,0143576320
MURMauritisk rupie19,04629399720,0525036524
GHSGhana cedi2,49004283300,4015995174
AOAAngolansk kwanza121,50061996600,0082304107
UYUUruguayansk peso15,82608618710,0631868163
AFNAfghansk afghani39,27058597240,0254643514
LBPLibanesiskt pund845,72228647580,0011824212
XPFCFP-franc54,46902918200,0183590568
TTDTrinidad-dollar3,79831701200,2632744968
TZSTanzanisk shilling1278,82185533310,0007819697
ALLAlbansk lek59,10238248060,0169197917
XCDÖstkaribisk dollar1,51459171180,6602439405
GTQGuatemalansk quetzal4,11640952410,2429301541
NPRNepalesisk rupie59,72241885680,0167441309
BOBBoliviansk bolíviano3,89055027100,2570330494
ZWDZimbabwisk dollar203,02944973510,0049253938
BBDBarbadisk dollar1,12201961720,8912500144
CUCKubansk konvertibel peso0,56100980861,7825000288
LAKLaotisk kip4650,82138144090,0002150158
BNDBruneisk dollar0,73782836031,3553287645
BWPBotswana pula5,39433274750,1853797396
HNLHonduransk lempira13,24656332700,0754912784
PYGParaguayansk guarani3109,11635930300,0003216348
ETBEtiopisk birr15,42776973660,0648181829
NADNamibisk dollar6,77303801760,1476442325
PGKPapua Nya Guineansk kina1,81565721280,5507647550
SDGSudanesiskt pund10,18922850860,0981428573
MOPMacao pataca4,53224100270,2206414000
NIONicaraguansk cordoba17,53155651890,0570400009
BMDBermudisk dollar0,56100980861,7825000288
KZTKazakstansk tenge183,13323550330,0054605053
PABPanamansk balboa0,56100980861,7825000288
BAMBosnisk konvertibilna marka0,89273951211,1201475755
GYDGuyansk dollar116,90764324620,0085537607
YERJemenitisk rial140,22439994950,0071314265
MGAMadagaskisk ariary1794,65747084680,0005572094
KYDCaymansk dollar0,46070170202,1706019226
MZNMocambique metical33,76720182580,0296145356
RSDSerbisk dinar53,76622997270,0185990351
SCRSeychellisk rupie7,75876561030,1288864815
AMDArmenisk dram269,38568578810,0037121497
SBDSalomon-dollar4,36583444120,2290512876
AZNAzerbajdzjansk manat0,95371670151,0485293992
SLLSierra Leonsk leone4308,55533010590,0002320964
TOPTongansk pa'anga1,25531548640,7966124937
BZDBelizisk dollar1,13060308730,8844836983
MWKMalawisk kwacha406,88504602770,0024576966
GMDGambisk dalasi26,46283164460,0377888509
BIFBurundisk franc987,92704180460,0010122205
SOSSomalisk shilling324,26756317810,0030838731
HTGHaitisk gourde36,35904432630,0275034732
GNFGuinesisk franc5077,13876789820,0001969613
MVRMaldivisk rufiyaa8,66760143590,1153721716
MNTMongolisk tögrög1341,09394747640,0007456599
CDFKongolesisk franc881,06590441820,0011349889
STDSão Tomé och Príncipe-dobra11182,84183877260,0000894227
TJSTadzjikistan-somoni4,97194953570,2011283487
KPWNordkoreansk won505,02745493050,0019800904
MMKBurmesisk kyat741,09440173800,0013493558
LSLLesotho loti6,77303801760,1476442325
LRDLiberiansk dollar73,53716673970,0135985658
KGSKirgizistansk som38,47826110400,0259887004
GIPGibraltar-pund0,40072821562,4954569232
XPTUns av platina0,00060526361652,1728355354
MDLMoldavisk leu9,22187907990,1084377697
CUPKubansk peso14,86675992810,0672641520
KHRKambodjansk riel2245,16125404740,0004454023
MKDMakedonisk denar28,03927211760,0356642639
VUVVanuatu-vatu59,38849868150,0168382771
MROMauretansk ouguiya198,87797715150,0050282088
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,77303801760,1476442325
CVEKapverdisk escudo50,33279272560,0198677631
SRDSurinamesisk dollar4,17671785400,2394224448
XPDUns av palladium0,00054460351836,1981754835
SVCSalvadoransk colón4,90883582530,2037142890
BSDBahamansk dollar0,56100980861,7825000288
XDRSärskilda dragningsrätter0,38647950512,5874593265
RWFRwandisk franc479,23824241840,0020866448
AWGArubansk eller nederländsk gulden1,00420755740,9958100720
DJFDjiboutisk franc99,48444601510,0100518226
BTNBhutanesisk ngultrum37,15236009760,0269161904
KMFKomoransk franc224,55890802940,0044531745
WSTSamoansk tala1,41884123950,7048004894
SPLSeborga luigino0,093501634410,6950002156
ERNEritreansk nakfa8,41514712910,1188333353
FKPFalklands-pund0,40072821562,4954569232
SHPSankthelenskt pund0,40072821562,4954569232
JEPJersey-pund0,40072821562,4954569232
TMTTurkmenistansk manat1,96353433000,5092857225
TVDTuvaluansk dollar0,73146676641,3671161096
IMPIsle of Man-pund0,40072821562,4954569232
GGPGuernsey-pund0,40072821562,4954569232
ZMWZambisk kwacha5,34642062370,1870410262
AD