Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55828643057978281.791195245353708
EUREuro0.52395664959654931.9085548408823665
GBPLivre britannique0.45032547993455852.220616075611179
INRRoupie indienne46.55841111229860.02147839619328946
AUDDollar australien0.86929284217686921.15036032908751
CADDollar canadien0.76730146882294171.3032687159246852
SGDDollar de Singapour0.76003939281753161.3157212763576813
CHFFranc suisse0.50758847309004331.9700998998505739
MYRRinggit malais2.67029538042235440.3744904055677288
JPYYen japonais86.280578802836150.011590093783273608
CNYYuan ou renminbi chinois4.0420300865948110.24740043457777558
NZDDollar néo-zélandais0.94724537749569151.0556926681909815
THBBaht thaïlandais20.5677125095628630.04861989390094083
HUFForint hongrois206.61946532427770.004839815060166552
AEDDirham des Émirats arabes unis2.05030691630425240.4877318571419219
HKDDollar de Hong Kong4.37338234627475850.2286559739858553
MXNPeso mexicain9.6112957169814820.10404424433983178
ZARRand sud-africain10.6722948365149610.09370055975014181
PHPPeso philippin32.1091475906025540.03114377288211388
SEKCouronne suédoise6.0988901605314350.1639642580336065
IDRRoupie indonésienne9046.5586099645170.00011053927168487358
BRLRéal brésilien2.9087827192076950.3437864208270543
SARRial saoudien2.09357411467418550.4776520654276555
TRYLivre turque18.1982689375034180.05495028144897764
KESShilling kényan74.24645435404340.013468656634180955
KRWWon sud-coréen768.71474693178890.001300872663092977
EGPLivre égyptienne26.9840922064815560.03705887129157529
IQDDinar irakien731.2808641376410.001367463650480236
NOKCouronne norvégienne6.15304788311511250.16252108207123664
KWDDinar koweïtien0.172160609491930045.8085296221426
RUBRouble russe51.5350791078562050.019404258561573764
DKKCouronne danoise3.90969694850568670.2557742999447072
PKRRoupie pakistanaise155.482779771800270.006431580406960082
ILSShekel israélien2.10021591554227930.4761415207834945
PLNZloty polonais2.26082260868234460.44231687889162663
QARRial qatari2.03216260731040950.4920866058664033
XAUOnce d’or0.000233099785847026034290.008231308542
OMRRial omanais0.214948413666068264.6522790419544275
COPPeso colombien2196.7985006210390.0004552078853464704
CLPPeso chilien531.97097528684940.001879801805842471
TWDNouveau dollar de Taïwan18.1638198705966830.05505449884023486
ARSPeso argentin486.149867893503030.002056978857842788
CZKCouronne tchèque13.2366852164057530.07554761510537279
VNDDong vietnamien14155.0325925704060.00007064625202805064
MADDirham marocain5.6636041943921330.17656601091406754
JODDinar jordanien0.3958250792810662.5263684701744826
BHDDinar bahreïni0.209915697897998334.763817141898159
XOFFranc CFA343.69303199940370.002909573098362189
LKRRoupie sri lankaise168.627293102143080.005930238110353033
UAHHryvnia ukrainienne22.2616238568953480.04492035290993647
NGNNaira nigérian643.11838336624410.0015549236748073464
TNDDinar tunisien1.76043790417003490.5680404844903938
UGXShilling ougandais2122.59221916732260.00047112205112684937
RONLeu roumain2.60739257423304860.3835249090920438
BDTTaka bangladais61.274884655198790.01631990016182195
PENSol péruvien2.0632633427889560.48466910610076525
GELLari géorgien1.49059392134258560.6708735261038062
XAFFranc CFA d’Afrique centrale, BEAC343.69303199940370.002909573098362189
FJDDollar de Fidji1.27055536890770360.7870573959005817
VEFBolivar vénézuélien2026395.4879153744.934870838213008e-7
VESBolivar vénézuélien20.2639548791537440.049348708382130076
BYNRouble biélorusse1.82557592007301530.5477723435133852
UZSSom ouzbek7065.4840288084410.00014153312015463505
BGNLev bulgare1.02477013398041920.9758285949608946
DZDDinar algérien75.133866004845760.013309577334081345
IRRRial iranien23312.0479978069160.000042896274067987296
DOPPeso dominicain33.166619261665760.03015079686327295
ISKCouronne islandaise78.857868858987710.012681042671698152
CRCColon costaricain280.009274920628460.003571310272788144
XAGOnce d’argent0.0194965684440739751.291077343610816
SYPLivre syrienne7258.7630696107110.00013776451861152017
JMDDollar jamaïcain86.6225650442620.011544336045567627
LYDDinar libyen2.71333849660125640.3685496672282525
GHSCédi ghanéen7.50795276259667150.13319210064584155
MURRoupie mauricienne25.9599041433494970.03852094347028564
AOAKwanza angolais470.579641515100430.002125038806992059
UYUPeso uruguayen21.4361385370873020.046650193003272035
AFNAfghani afghan40.187371063628210.024883439088780185
LBPLivre libanaise51447.292536399150.000019437368823490494
XPFFranc CFP62.524659856161290.01599368956665277
TTDDollar de Trinidad3.78729900972104660.2640404144043686
TZSShilling tanzanien1445.77507889135060.0006916705195712877
ALLLek albanais52.9637938377777860.01888082268167739
XCDDollar des Caraïbes orientales1.50790917509406340.6631699153482636
GTQQuetzal guatémaltèque4.3425220216752170.2302809277670006
NPRRoupie népalaise74.528376588011980.013417708070148032
BOBBolíviano bolivien3.86550509715475550.25869840418424495
ZWDDollar du Zimbabwe202.043859226823370.0049494204071669195
BBDDollar de la Barbade1.11657286115956560.895597622676854
CUCPeso cubain convertible0.55828643057978281.791195245353708
LAKKip laotien11887.3245691070350.00008412321832271793
BNDDollar du Brunei0.76003939281753161.3157212763576813
BWPPula du Botswana7.724847007378410.12945240197570865
HNLLempira hondurien13.7765491651857260.07258711800826492
PYGGuarani paraguayen4127.66308375317750.00024226783526399784
ETBBirr éthiopien31.8677066823239340.031379729014346366
NADDollar namibien10.6722948365149610.09370055975014181
PGKKina de Papouasie-Nouvelle-Guinée2.1195245235743450.4718039300218192
SDGLivre soudanaise326.861280470335940.0030594018311408846
MOPPataca de Macao4.5045838166630010.22199609124840322
BMDDollar bermudien0.55828643057978281.791195245353708
NIOCordoba nicaraguayen20.6178346766258760.04850169844138311
BAMMark convertible de Bosnie-Herzégovine1.02477013398041920.9758285949608946
KZTTenge kazakh249.217379169879220.00401256125608459
PABBalboa panaméen0.55828643057978281.791195245353708
GYDDollar guyanien116.661135707895940.00857183494684869
YERRial yéménite139.767639886253930.0071547319595138235
MGAAriary malgache2456.8360631268810.00040702756484585023
KYDDollar des îles Caïmans0.45833173463127992.1818257921949984
MZNMetical mozambicain35.735031002771860.027983745135758603
RSDDinar serbe61.385434800160930.016290509357072734
SCRRoupie seychelloise7.5788342766445860.1319464133266066
AMDDram arménien219.188572190406720.00456228164637758
AZNManat azerbaïdjanais0.94968161598484591.052984477290289
SBDDollar des îles Salomon4.6403915168449510.21549905786396018
SLLLeone de Sierra Leone12615.0399586654970.00007927045837956955
TOPPa’anga de Tonga1.33720210322515580.747830113030881
BZDDollar bélizien1.13019237372999950.8848051210075656
GMDDalasi gambien37.9067296054630560.02638054008900524
MWKKwacha malawien971.77949586890170.00102904002837173
BIFFranc burundais1602.88432450742880.0006238753381703344
HTGGourde haïtienne73.979125677275350.013517326554552355
SOSShilling somalien318.626162471848030.00313847423024578
GNFFranc guinéen4797.1932350107580.00020845522600628728
MNTTugrik mongol1895.96664020358180.0005274354404741128
MVRRufiyaa maldivien8.5857824528147690.11647162101948663
CDFFranc congolais1563.98895324227560.0006393907053671441
STNDobra de Sao Tomé12.878570347008540.07764837035908119
TJSSomoni tadjik6.0990627472195470.1639596182964148
KPWWon nord-coréen502.415111444778350.001990385992022281
KGSSom du Kirghizistan49.696382160705710.02012218911159869
LRDDollar libérien107.943554543292690.009264101077928948
LSLLoti du Lesotho10.6722948365149610.09370055975014181
MMKKyat du Myanmar1171.37989524647040.0008536940099945883
GIPLivre de Gibraltar0.45032547993455852.220616075611179
XPTOnce de platine0.00059715839927891611674.597562736328
MDLLeu moldave9.853259513905120.10148925830977858
CUPPeso cubain13.3920850941278820.07467097117225434
KHRRiel cambodgien2267.06492055725360.0004410989693908704
MKDDinar macédonien32.271627629391990.030986971326145047
VUVVatu vanuatais68.501194481385640.014598285585687674
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1434327654009840.045160116346662185
SZLLilangeni du Swaziland10.6722948365149610.09370055975014181
CVEEscudo cap-verdien57.776699751011490.017308015243333332
SRDDollar du Surinam19.2757548602998660.051878642743044476
SVCColon salvadorien4.8850062675730990.2047080280404238
XPDOnce de palladium0.00054331611348665951840.5491300131557
BSDDollar bahaméen0.55828643057978281.791195245353708
XDRDroits de tirage spéciaux du FMI0.424169289718726472.357549271572952
RWFFranc rwandais724.48508539587440.00138029066458087
AWGFlorin arubais ou néerlandais0.99933271073781131.0006677348344737
BTNNgultrum du Bhoutan46.55841111229860.02147839619328946
DJFFranc de Djibouti99.299604742617080.01007053353930243
KMFFranc comorien257.76977399955280.0038794307978162515
ERNNakfa érythréen8.3742964586967420.11941301635691387
FKPLivre des Îles Malouines0.45032547993455852.220616075611179
SHPLivre de Sainte-Hélène0.45032547993455852.220616075611179
SPLLuigino de Seborga0.0930477380577728510.747171515110935
WSTTala de Samoa1.5572614795416460.6421529159600952
JEPLivre de Jersey0.45032547993455852.220616075611179
TMTManat turkmène1.95042577312568380.5127085653700295
GGPLivre de Guernesey0.45032547993455852.220616075611179
IMPLivre mannoise0.45032547993455852.220616075611179
TVDDollar des Tuvalu0.86929284217686921.15036032908751
ZMWKwacha zambien14.3351939165715160.06975838665453962
ADACardano1.18049204672366080.847104394117183
BCHBitcoin Cash0.0011652080557111861858.2158311544189
BTCBitcoin0.000008661249301558947115456.78517994039
CLFCLF0.01426827142877379870.08557448545392
CNHChinese Yuan Renminbi Offshore4.0460668680992980.2471536019051918
DOGEDogecoin3.6138742289839220.27671134539764
DOTPolkadot0.0819150348877769212.207771154220879
ETHEthereum0.000181127004856845485520.987887975923
LINKChainlink0.0398385988559741125.101284400468874
LTCLitecoin0.006839157475150053146.21684083653298
LUNATerra1.7624707981797660.5673852871961192
MXVMXV1.18290633842778140.8453754684661805
SLELeone de Sierra Leone12.6150399586654970.07927045837956954
UNIUniswap0.0735856235012158813.589611019379031
VEDVED20.2639548791537440.049348708382130076
XBTXBT0.000008661249301558947115456.78517994039
XLMStellar Lumen4.9505929554777910.2019960051236909
XRPRipple1.10931956335408330.9014534972920246
ZWLDollar du Zimbabwe17192.3984430578170.000058165241069304895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06588▲
GBP / EUR1,16055▼
USD / JPY154,634▲
GBP / USD1,23701▼
USD / CHF0,910491▼
USD / CAD1,37504▼
EUR / JPY164,822▲
AUD / USD0,641706▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement