当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-24 11:56 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.55975371551.7864999773
EUR欧元0.49520635492.0193601922
GBP英镑0.42371618332.3600703474
INR印度卢比38.72520877430.0258229725
AUD澳大利亚元0.79038441791.2652071287
CAD加拿大元0.75121381061.3311789346
SGD新加坡元0.76368358321.3094428399
CHF瑞士法郎0.55606702511.7983443628
MYR马来西亚林吉特2.27527028900.4395082223
JPY日元61.53023290980.0162521732
CNY中国人民币3.76008556260.2659513948
NZD新西兰元0.81398871891.2285182543
THB泰铢17.78659518720.0562221150
HUF匈牙利福林156.83033903430.0063763173
AED阿联酋迪拉姆2.05569552010.4864533635
HKD港币4.39260833450.2276551707
MXN墨西哥比索10.68826434250.0935605603
ZAR南非兰特8.11433772270.1232386467
PHP菲律宾比索29.48839712070.0339116431
SEK瑞典克朗5.19117074160.1926347735
IDR印度尼西亚卢比7928.69249802170.0001261242
SAR沙特里亚尔2.09907643310.4763999939
BRL巴西雷亚尔2.18649870510.4573522032
TRY土耳其里拉3.22621865110.3099603927
KES肯尼亚先令56.28408941420.0177670104
KRW韩元635.37239533750.0015738801
EGP埃及镑9.65736837970.1035478777
IQD伊拉克第纳尔666.52007561900.0015003299
NOK挪威克朗4.78969348850.2087816271
KWD科威特第纳尔0.16974556145.8911702416
RUB俄罗斯卢布36.17166476000.0276459490
DKK丹麦克朗3.68452261430.2714055808
PKR巴基斯坦卢比78.42017268340.0127518209
ILS以色列谢克尔2.02649278020.4934633914
PLN波兰兹罗提2.09779638060.4766906880
QAR卡塔尔里亚尔2.03750352440.4907966971
XAU金(盎司)0.00042623992346.0965592422
OMR阿曼里亚尔0.21522530364.6462938291
COP哥伦比亚比索1751.55414370810.0005709215
CLP智利比索380.00560509860.0026315401
TWD新台币17.30382472930.0577906917
ARS阿根廷比索23.38367215470.0427648828
CZK捷克克朗12.76017916440.0783688056
VND越南盾12989.10915926460.0000769876
MAD摩洛哥迪拉姆5.38188079700.1858086490
JOD约旦第纳尔0.39686538432.5197460893
BHD巴林第纳尔0.21046739704.7513297269
XOFCFA 法郎324.83407494570.0030784948
LKR斯里兰卡卢比99.66769461210.0100333413
UAH乌克兰格里夫纳15.10215498730.0662157156
NGN尼日利亚奈拉200.93410315980.0049767560
TND突尼斯第纳尔1.68179029730.5946044531
UGX乌干达先令2072.30122326330.0004825553
RON罗马尼亚新列伊2.35213647240.4251453994
BDT孟加拉国塔卡47.18463794220.0211933384
PEN秘鲁索尔1.84539612550.5418890753
GEL格鲁吉亚拉里1.49974816910.6667786103
XAF中非金融合作法郎324.83407494570.0030784948
FJD斐济元1.18947664550.8407058716
VEF委内瑞拉玻利瓦尔5.59054023340.1788735897
VES委内瑞拉玻利瓦尔1841.03693980710.0005431722
BYN白俄罗斯卢布1.17548276020.8507143055
HRK克罗地亚库纳3.65519161270.2735834687
UZS乌兹别克斯坦索姆4693.53490430620.0002130590
BGN保加利亚列弗0.96853944511.0324824715
DZD阿尔及利亚第纳尔66.95661781990.0149350435
IRR伊朗里亚尔23523.82822706690.0000425101
DOP多米尼加比索28.32353714930.0353063247
ISK冰岛克朗66.91855839390.0149435377
XAG银(盎司)0.036267496327.5728986635
CRC哥斯达黎加科朗334.80141772880.0029868452
SYP叙利亚镑288.39304401280.0034674900
LYD利比亚第纳尔0.77385947411.2922242777
JMD牙买加元69.26952229140.0144363635
MUR毛里求斯卢比19.52411557510.0512187093
GHS加纳塞地2.83151469030.3531678657
AOA安哥拉宽扎177.58609722220.0056310714
UYU乌拉圭比索18.70249257650.0534688088
AFN阿富汗尼42.23909123140.0236747518
LBP黎巴嫩镑843.82872608730.0011850746
XPFCFP 法郎59.09383710080.0169222384
TTD特立尼达元3.79921645470.2632121681
TZS坦桑尼亚先令1309.60780279220.0007635874
ALL阿尔巴尼列克61.58690340010.0162372184
XCD东加勒比元1.51277358630.6610374540
GTQ危地马拉格查尔4.29974814210.2325717616
NPR尼泊尔卢比62.25077310470.0160640575
BOB玻利维亚诺3.86789808840.2585383526
ZWD津巴布韦元202.57486963250.0049364465
BBD巴巴多斯元1.11950743100.8932499886
CUC古巴可兑换比索0.55975371551.7864999773
LAK老挝基普4817.85340045460.0002075613
BND文莱元0.76368358321.3094428399
BWP博茨瓦纳普拉5.95482744170.1679309787
HNL洪都拉斯伦皮拉13.67646177880.0731183267
PYG巴拉圭瓜拉尼3434.08904448290.0002911980
ETB埃塞俄比亚比尔16.00895647640.0624650333
NAD纳米比亚元8.11433772270.1232386467
PGK巴布亚新几内亚基那1.88921955060.5293191041
SDG苏丹镑26.62250244090.0375622090
MOP澳门元4.52438658450.2210244375
NIO尼加拉瓜科多巴18.38790869950.0543835635
BMD百慕大元0.55975371551.7864999773
KZT哈萨克斯坦坚戈211.69606052610.0047237535
PAB巴拿马巴波亚0.55975371551.7864999773
BAM波斯尼亚可兑换马尔卡0.96853944511.0324824715
GYD圭亚那元116.59388408090.0085767792
YER也门里亚尔139.65855201280.0071603206
MGA马尔加什阿里亚1984.63460993980.0005038711
KYD开曼元0.45899804202.1786585312
MZN莫桑比克梅蒂卡尔35.40976898860.0282407942
RSD塞尔维亚第纳尔58.20945508610.0171793397
SCR塞舌尔卢比7.83655201660.1276071412
AMD亚美尼亚德拉姆271.96193200390.0036769852
SBD所罗门群岛元4.44248756880.2250991105
AZN阿塞拜疆马纳特0.95158134291.0508823102
SLL塞拉利昂利昂4869.85732468290.0002053448
TOP汤加潘加1.25560788780.7964269815
BZD伯利兹元1.12801576490.8865124329
MWK马拉维克瓦查408.91135010540.0024455178
GMD冈比亚达拉西27.81976008630.0359456730
BIF布隆迪法郎1019.92723131620.0009804621
SOS索马里先令325.23300228600.0030747187
HTG海地古德46.55471549150.0214801012
GNF几内亚法郎5123.42575782880.0001951819
MVR马尔代夫拉菲亚8.67618259010.1152580631
MNT蒙古图格里克1464.59559655560.0006827823
CDF刚果法郎917.71621653060.0010896615
STN圣多美多布拉12.14638558330.0823290182
TJS塔吉克斯坦索莫尼5.28340329010.1892719418
KPW朝鲜元503.82442777970.0019848184
MMK缅元851.68487577770.0011741432
LSL巴索托洛蒂8.11433772270.1232386467
LRD利比里亚元90.75287262420.0110189350
KGS吉尔吉斯斯坦索姆39.03828629690.0256158785
GIP直布罗陀镑0.42371618332.3600703474
XPT铂(盎司)0.00066122741512.3389397526
MDL摩尔多瓦列伊9.65015499450.1036252786
CUP古巴比索14.83347346020.0674150935
KHR柬埔寨瑞尔2215.67315933420.0004513301
MKD马其顿第纳尔30.20430997500.0331078578
VUV瓦努阿图瓦图62.69241613400.0159508927
MRU毛里塔尼亚乌吉亚20.47012528850.0488516795
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼8.11433772270.1232386467
CVE佛得角埃斯库多54.60640475560.0183128702
SRD苏里南元4.15617144430.2406060514
XPD钯(盎司)0.00035848092789.5485495440
SVC萨尔瓦多科朗4.89784501050.2041714260
BSD巴哈马元0.55975371551.7864999773
XDR国际货币基金组织特别提款权0.40221149032.4862541824
RWF卢旺达法郎497.02197919450.0020119835
AWG阿鲁巴或荷兰盾1.00195915070.9980446801
DJF吉布提法郎99.63596263930.0100365367
BTN不丹努尔特鲁姆38.72520877430.0258229725
KMF科摩罗法郎243.62555620920.0041046597
WST萨摩亚塔拉1.46264002570.6836952240
SPL塞波加大公国 Luigino0.093292285510.7189999067
ERN厄立特里亚纳克法8.39630573220.1190999985
FKP福克兰群岛镑0.42371618332.3600703474
SHP圣赫勒拿镑0.42371618332.3600703474
JEP泽西岛镑0.42371618332.3600703474
TMT土库曼斯坦马纳特1.95913800410.5104285650
TVD图瓦卢元0.79038441791.2652071287
IMP曼岛镑0.42371618332.3600703474
GGP根西岛镑0.42371618332.3600703474
ZMW赞比亚克瓦查6.76188422180.1478877732
AD