当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 14:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.55788004991.7925000189
EUR欧元0.47839452612.0903249212
GBP英镑0.41945983652.3840184755
INR印度卢比37.79917123960.0264556065
AUD澳大利亚元0.73791584761.3551680767
CAD加拿大元0.72360533071.3819688131
SGD新加坡元0.74848293221.3360358091
CHF瑞士法郎0.55174604881.8124280222
MYR马来西亚林吉特2.22119892280.4502073136
JPY日元61.05655109470.0163782589
CNY中国人民币3.56509023610.2804978090
NZD新西兰元0.80635840591.2401433317
THB泰铢17.81586029490.0561297621
HUF匈牙利福林152.87798680730.0065411641
AED阿联酋迪拉姆2.04881448330.4880871393
HKD港币4.37658429320.2284886873
MXN墨西哥比索10.90612156630.0916916242
ZAR南非兰特6.96685378710.1435368145
PHP菲律宾比索29.35284921150.0340682430
SEK瑞典克朗4.88975820130.2045090900
IDR印度尼西亚卢比7877.54681584850.0001269431
SAR沙特里亚尔2.09205018710.4780000050
BRL巴西雷亚尔2.03732279240.4908402359
TRY土耳其里拉2.62649944720.3807348983
KES肯尼亚先令56.40168610800.0177299664
KRW韩元600.83646247320.0016643464
EGP埃及镑9.98744799020.1001256778
IQD伊拉克第纳尔661.08785900300.0015126582
NOK挪威克朗4.55853038430.2193689447
KWD科威特第纳尔0.16909328205.9138955045
RUB俄罗斯卢布34.71124381990.0288091088
DKK丹麦克朗3.56719529930.2803322824
PKR巴基斯坦卢比64.40727702570.0155261959
ILS以色列谢克尔1.98739169640.5031720731
PLN波兰兹罗提2.06579042140.4840762110
QAR卡塔尔里亚尔2.03068338170.4924450601
XAU金(盎司)0.00042861292333.1076614960
OMR阿曼里亚尔0.21450487924.6618986187
COP哥伦比亚比索1604.12865367820.0006233914
CLP智利比索348.54119675700.0028691013
TWD新台币16.72412615580.0597938565
ARS阿根廷比索13.71352965050.0729206868
CZK捷克克朗12.31959105330.0811715256
VND越南盾12704.50135868890.0000787123
MAD摩洛哥迪拉姆5.29790868500.1887537252
JOD约旦第纳尔0.39553695542.5282087714
BHD巴林第纳尔0.20976289884.7672872843
XOFCFA 法郎313.80623812920.0031866798
LKR斯里兰卡卢比88.17293641540.0113413485
UAH乌克兰格里夫纳14.64710140260.0682728939
NGN尼日利亚奈拉201.39470260700.0049653739
TND突尼斯第纳尔1.42789258060.7003327937
UGX乌干达先令2088.14227965210.0004788946
RON罗马尼亚新列伊2.21589936510.4512840320
BDT孟加拉国塔卡46.75324180060.0213888912
PEN秘鲁索尔1.82426748350.5481652274
GEL格鲁吉亚拉里1.37986058030.7247108978
XAF中非金融合作法郎313.80623812920.0031866798
FJD斐济元1.15023882820.8693846665
VEF委内瑞拉玻利瓦尔5.57182699840.1794743448
BYN白俄罗斯卢布1.11576009990.8962500094
HRK克罗地亚库纳3.53210861680.2831170013
UZS乌兹别克斯坦索姆4471.40859999450.0002236432
BGN保加利亚列弗0.93565836591.0687661613
DZD阿尔及利亚第纳尔65.53234159580.0152596409
IRR伊朗里亚尔23495.11830107410.0000425620
DOP多米尼加比索27.64293715760.0361756059
ISK冰岛克朗59.27475505640.0168705885
XAG银(盎司)0.033796446129.5889099284
CRC哥斯达黎加科朗315.99412624740.0031646158
SYP叙利亚镑287.43650115240.0034790293
LYD利比亚第纳尔0.76027828631.3153078524
JMD牙买加元70.30411043180.0142239194
MUR毛里求斯卢比19.63172448280.0509379602
GHS加纳塞地2.58214863580.3872743754
AOA安哥拉宽扎130.83709456240.0076430924
UYU乌拉圭比索17.44491175560.0573233052
AFN阿富汗尼40.06694435750.0249582297
LBP黎巴嫩镑841.00417523290.0011890547
XPFCFP 法郎57.08765227400.0175169228
TTD特立尼达元3.77237879070.2650847265
TZS坦桑尼亚先令1271.68801212370.0007863564
ALL阿尔巴尼列克60.40730400750.0165542895
XCD东加勒比元1.50393897910.6649205945
GTQ危地马拉格查尔4.09346783170.2442916474
NPR尼泊尔卢比60.76216776770.0164576090
BOB玻利维亚诺3.86889423160.2584717855
ZWD津巴布韦元201.89679006090.0049530257
BBD巴巴多斯元1.11576009980.8962500094
CUC古巴可兑换比索0.55788004991.7925000189
LAK老挝基普4674.21833561240.0002139395
BND文莱元0.74848293221.3360358091
BWP博茨瓦纳普拉5.53450616140.1806845942
HNL洪都拉斯伦皮拉13.31380915980.0751099845
PYG巴拉圭瓜拉尼3180.45543015110.0003144204
ETB埃塞俄比亚比尔15.38074182420.0650163699
NAD纳米比亚元6.96685378710.1435368145
PGK巴布亚新几内亚基那1.82013717050.5494091414
SDG苏丹镑10.05361166010.0994667423
MOP澳门元4.50788182190.2218336770
NIO尼加拉瓜科多巴17.54531325860.0569952776
BMD百慕大元0.55788004991.7925000189
KZT哈萨克斯坦坚戈183.01554151340.0054640168
PAB巴拿马巴波亚0.55788004991.7925000189
BAM波斯尼亚可兑换马尔卡0.93565836591.0687661613
GYD圭亚那元117.02650337800.0085450729
YER也门里亚尔139.44223363730.0071714284
MGA马尔加什阿里亚1811.71933494800.0005519619
KYD开曼元0.45755382612.1855352157
MZN莫桑比克梅蒂卡尔33.49511740780.0298550976
RSD塞尔维亚第纳尔56.32331844400.0177546357
SCR塞舌尔卢比7.70004580800.1298693573
AMD亚美尼亚德拉姆269.32217834040.0037130251
SBD所罗门群岛元4.39274756610.2276479549
AZN阿塞拜疆马纳特0.94839611161.0544117461
SLL塞拉利昂利昂4407.25239425540.0002268987
TOP汤加潘加1.28100420050.7806375651
BZD伯利兹元1.12429439070.8894467573
MWK马拉维克瓦查403.59209304370.0024777492
GMD冈比亚达拉西26.30962151140.0380089086
BIF布隆迪法郎982.42093714600.0010178936
SOS索马里先令319.10741593160.0031337410
HTG海地古德36.28435546500.0275600872
GNF几内亚法郎5049.36319148920.0001980448
MVR马尔代夫拉菲亚8.61925741430.1160192754
MNT蒙古图格里克1343.65410019810.0007442392
CDF刚果法郎876.15061837710.0011413563
STD圣多美多布拉11746.16249838750.0000851342
TJS塔吉克斯坦索莫尼5.01110172700.1995569147
KPW朝鲜元501.57937970700.0019937024
MMK缅元750.90646074600.0013317238
LSL巴索托洛蒂6.96685378710.1435368145
LRD利比里亚元76.87587257940.0130079824
KGS吉尔吉斯斯坦索姆38.06683488250.0262695862
GIP直布罗陀镑0.41945983652.3840184755
XPT铂(盎司)0.00061864761616.4291775879
MDL摩尔多瓦列伊9.37960723500.1066142723
CUP古巴比索14.78382132250.0676415101
KHR柬埔寨瑞尔2262.76540760440.0004419371
MKD马其顿第纳尔29.41146343450.0340003483
VUV瓦努阿图瓦图61.03207831080.0163848263
MRO毛里塔尼亚乌吉亚198.88422776500.0050280508
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼6.96685378710.1435368145
CVE佛得角埃斯库多52.75256438840.0189564244
SRD苏里南元4.14784644270.2410889636
XPD钯(盎司)0.00056910561757.1431361432
SVC萨尔瓦多科朗4.88145043670.2048571450
BSD巴哈马元0.55788004991.7925000189
XDR国际货币基金组织特别提款权0.39337468822.5421056054
RWF卢旺达法郎476.93823809880.0020967075
AWG阿鲁巴或荷兰盾0.99860528931.0013966586
DJF吉布提法郎99.24687504550.0100758840
BTN不丹努尔特鲁姆37.79917123960.0264556065
KMF科摩罗法郎235.35467859690.0042489064
WST萨摩亚塔拉1.44266884840.6931597650
SPL塞波加大公国 Luigino0.092980007910.7550001564
ERN厄立特里亚纳克法8.36820074860.1195000013
FKP福克兰群岛镑0.41945983652.3840184755
SHP圣赫勒拿镑0.41945983652.3840184755
JEP泽西岛镑0.41945983652.3840184755
TMT土库曼斯坦马纳特1.95815896980.5106837675
TVD图瓦卢元0.73791584761.3551680767
IMP曼岛镑0.41945983652.3840184755
GGP根西岛镑0.41945983652.3840184755
ZMW赞比亚克瓦查5.83005790710.1715248829
AD