Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.55865985126539221.7899979705628577
EUR欧元0.52278607748964911.9128282926008096
GBP英镑0.449399617467036052.2251910351778417
INR印度卢比46.560115262302170.02147761006102275
AUD澳大利亚元0.86144537644118441.1608397088753493
CAD加拿大元0.76661053880035451.304443324722446
SGD新加坡元0.76105960082803171.3139575388208775
CHF瑞士法郎0.51069897067642441.9581006765599955
MYR马来西亚林吉特2.6690772709182920.3746613149404818
JPY日元86.656747598707510.011539782275591833
CNY中国人民币4.0480279145788520.2470338696031541
NZD新西兰元0.94332531837298451.0600796782649342
THB泰铢20.718347698868270.048266397230828616
HUF匈牙利福林206.025416838686060.004853770060724987
AED阿联酋迪拉姆2.05167830377215270.487405846307109
HKD港币4.375579603028830.22854115128148686
MXN墨西哥比索9.555895441890460.1046474405335444
ZAR南非兰特10.7480919401115550.09303976980956315
PHP菲律宾比索32.220415203112370.03103622326702369
SEK瑞典克朗6.0820784370685970.1644174783911491
IDR印度尼西亚卢比9075.3401414794130.00011018870746556783
BRL巴西雷亚尔2.88163976837189170.3470246388794786
SAR沙特里亚尔2.0949744422452210.4773327921500954
TRY土耳其里拉18.1779873824635030.0550115906101195
KES肯尼亚先令75.077447683464650.013319579059428306
KRW韩元769.63712351319760.0012993136238481514
EGP埃及镑26.7596686388856360.03736967051030134
IQD伊拉克第纳尔731.63923376244250.0013667938429948825
NOK挪威克朗6.1441156695106080.16275735252875734
KWD科威特第纳尔0.172075677256219085.811396566587439
RUB俄罗斯卢布51.3224702001355840.019484642810457673
DKK丹麦克朗3.89860920411833330.2565017286019949
PKR巴基斯坦卢比155.561977647145680.006428306036763402
ILS以色列谢克尔2.1125506532229380.4733614308723843
PLN波兰兹罗提2.26499236491552840.4415025920130616
QAR卡塔尔里亚尔2.0335218586060280.49175768422056526
XAU金（盎司）0.000240419765406530874159.391796714712
OMR阿曼里亚尔0.21508381985780384.649350195942772
COP哥伦比亚比索2199.2353278857920.00045470349958471153
CLP智利比索534.19775895218650.0018719659213124952
TWD新台币18.2434343807050680.05481424051699591
ARS阿根廷比索487.844865776946160.002049831965346998
CZK捷克克朗13.197561307482720.0757715745130142
VND越南盾14183.1815822577080.00007050604225859583
MAD摩洛哥迪拉姆5.6703273046749010.17635666272307599
JOD约旦第纳尔0.396089834547163072.52467978922829
BHD巴林第纳尔0.210056104075787484.760632900433132
XOFCFA 法郎342.92518703187770.0029160879335090708
LKR斯里兰卡卢比166.68110584972080.0059994802344399915
UAH乌克兰格里夫纳22.1338487841108960.045179670727571994
NGN尼日利亚奈拉690.4075575440610.001448419834158871
TND突尼斯第纳尔1.75894240571573950.5685234472433367
UGX乌干达先令2131.0116370190480.0004692606941362571
RON罗马尼亚新列伊2.6018361443242170.38434395731700977
BDT孟加拉国塔卡61.3152190103003750.016309164611024374
PEN秘鲁索尔2.0694634175516060.4832170462733309
GEL格鲁吉亚拉里1.50164408648444740.6659367615805258
XAF中非金融合作法郎342.92518703187770.0029160879335090708
FJD斐济元1.28090295552327160.7806992681904479
VEF委内瑞拉玻利瓦尔2029155.39677082864.928158787598954e-7
VES委内瑞拉玻利瓦尔20.2915539677082850.04928158787598953
BYN白俄罗斯卢布1.82675285858167880.5474194252945724
UZS乌兹别克斯坦索姆7077.8796948794650.00014128524969468696
BGN保加利亚列弗1.02248069393658030.9780135761292186
DZD阿尔及利亚第纳尔75.170370947158870.01330311381199584
IRR伊朗里亚尔23385.9698051111370.00004276068122611893
DOP多米尼加比索32.781535999049240.030504976948883752
ISK冰岛克朗78.470973682676370.01274356558953677
CRC哥斯达黎加科朗280.127567377355660.00356980217749478
XAG银（盎司）0.02051305680044073348.74943845417103
SYP叙利亚镑7263.61447697398850.00013767250494503097
JMD牙买加元86.870876728100810.011511337719428381
LYD利比亚第纳尔2.72062273903471970.36756290596718355
GHS加纳塞地7.5290323947576790.13281919210445697
MUR毛里求斯卢比25.920539254194770.038579444285217486
AOA安哥拉宽扎472.057130805106170.0021183876584905583
UYU乌拉圭比索21.4381610817149340.04664579187498136
AFN阿富汗尼40.346817020513570.024785102613957603
LBP黎巴嫩镑50301.268898443130.000019880214195370943
XPFCFP 法郎62.384973447223820.016029501092053453
TTD特立尼达元3.78982310057812470.2638645587039283
TZS坦桑尼亚先令1446.69661732689430.00069122992894511
ALL阿尔巴尼列克52.656965209217170.018990839977708368
XCD东加勒比元1.51094219725000770.6618386870259175
GTQ危地马拉格查尔4.3414786862470340.23033626841652058
NPR尼泊尔卢比74.531104506130190.013417216967685618
BOB玻利维亚诺3.85852480912603820.25916640412284964
ZWD津巴布韦元202.179000172945420.0049461121043461115
BBD巴巴多斯元1.11731970253078440.8949989852814288
CUC古巴可兑换比索0.55865985126539221.7899979705628577
LAK老挝基普12014.327041313860.0000832339586363251
BND文莱元0.76105960082803171.3139575388208775
BWP博茨瓦纳普拉7.7690125553455140.128716486538813
HNL洪都拉斯伦皮拉13.7655730339828520.07264499614591531
PYG巴拉圭瓜拉尼4118.38151088145150.00024281383289960704
ETB埃塞俄比亚比尔31.7654183906804340.03148077534194818
NAD纳米比亚元10.7480919401115550.09303976980956315
PGK巴布亚新几内亚基那2.12091906303164550.47149371111342564
SDG苏丹镑327.06646955280810.0030574824786144582
MOP澳门元4.5068469911196940.22188461289464745
BMD百慕大元0.55865985126539221.7899979705628577
NIO尼加拉瓜科多巴20.5356515383098320.04869580096518837
BAM波斯尼亚可兑换马尔卡1.02248069393658030.9780135761292186
KZT哈萨克斯坦坚戈248.01182685852480.004032065779550252
PAB巴拿马巴波亚0.55865985126539221.7899979705628577
GYD圭亚那元116.472411621905750.008585724173430983
YER也门里亚尔139.770682786018450.007154576196289657
MGA马尔加什阿里亚2478.31368801856340.00040350017224797315
KYD开曼元0.46065004718024252.17084532199933
MZN莫桑比克梅蒂卡尔35.79836020818330.027934240400525546
RSD塞尔维亚第纳尔61.253957098850180.016325475893520215
SCR塞舌尔卢比7.6343035285889110.13098771829744568
AMD亚美尼亚德拉姆216.832864937941450.004611847010766585
AZN阿塞拜疆马纳特0.95007516068336461.0525483050001283
SBD所罗门群岛元4.5980198660215950.21748492375811398
SLL塞拉利昂利昂12652.2316936985150.00007903743973468754
TOP汤加潘加1.33584787778850170.748588231210504
BZD伯利兹元1.13094324261892720.8842176709808163
GMD冈比亚达拉西37.91128205271490.026377372271650414
MWK马拉维克瓦查972.26929538893240.0010285216294935804
BIF布隆迪法郎1605.88258133608360.0006227105341462803
HTG海地古德73.962954043560630.013520282051079895
SOS索马里先令317.110173808230570.003153478136607313
GNF几内亚法郎4800.3064743178120.00020832003234587504
MNT蒙古图格里克1896.49027424748760.000527289811911528
MVR马尔代夫拉菲亚8.613142861004080.11610163863965269
CDF刚果法郎1555.71110582459030.0006427928657550845
STN圣多美多布拉12.8807254744478210.07763537868917034
TJS塔吉克斯坦索莫尼6.1093943259124050.16368234667037235
KPW朝鲜元502.765895259244250.001988997283684813
KGS吉尔吉斯斯坦索姆49.637689090447610.02014598218256785
LRD利比里亚元107.88488780406940.00926913880483528
LSL巴索托洛蒂10.7480919401115550.09303976980956315
MMK缅元1171.32026517839310.0008537374702107618
GIP直布罗陀镑0.449399617467036052.2251910351778417
XPT铂（盎司）0.00061702433539351631620.681620867085
MDL摩尔多瓦列伊9.9658309135641440.10034286239383562
CUP古巴比索13.3839820178435360.07471617928556681
KHR柬埔寨瑞尔2260.33070996634340.00044241313697626584
MKD马其顿第纳尔32.16681039279630.03108794399534087
VUV瓦努阿图瓦图67.842460269884850.014740031479133992
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.025650264111850.045401610758769737
SZL斯威士兰里兰吉尼10.7480919401115550.09303976980956315
CVE佛得角埃斯库多57.6476207647835960.01734676967988401
SRD苏里南元19.1451048239505080.052232673009395124
SVC萨尔瓦多科朗4.8882736985721820.20457119663575515
XPD钯（盎司）0.00055328782326479291807.3775672475253
BSD巴哈马元0.55865985126539221.7899979705628577
XDR国际货币基金组织特别提款权0.424444048022429852.3560231428834992
RWF卢旺达法郎716.7007630395060.0013952824547849379
AWG阿鲁巴或荷兰盾1.0000011337650520.9999988662362334
BTN不丹努尔特鲁姆46.560115262302170.02147761006102275
DJF吉布提法郎99.366934934655150.010063709831219124
KMF科摩罗法郎257.19389027390830.003888117244678761
ERN厄立特里亚纳克法8.3798977689808840.11933319803752385
FKP福克兰群岛镑0.449399617467036052.2251910351778417
SHP圣赫勒拿镑0.449399617467036052.2251910351778417
SPL塞波加大公国 Luigino0.093109974838458810.739987866337097
WST萨摩亚塔拉1.55263360482749220.6440669562289337
JEP泽西岛镑0.449399617467036052.2251910351778417
TMT土库曼斯坦马纳特1.95170436159256220.5123726829118804
GGP根西岛镑0.449399617467036052.2251910351778417
IMP曼岛镑0.449399617467036052.2251910351778417
TVD图瓦卢元0.86144537644118441.1608397088753493
ZMW赞比亚克瓦查14.6094865823441480.06844867506901438
ADACardano1.16509287612501940.8583006732698414
BCHBitcoin Cash0.0011563059600383238864.8230092724392
BTCBitcoin0.000008651345186780366115588.96083906625
CLFCLF0.01435074428276130469.68279695438797
CNHChinese Yuan Renminbi Offshore4.0630282165848710.24612184476546362
DOGEDogecoin3.6046862242780120.2774166564803547
DOTPolkadot0.0794622894471132712.584585807404373
ETHEthereum0.000176109550642346345678.283752088261
LINKChainlink0.0379779052188356526.33109947054259
LTCLitecoin0.006588995219588716151.76820845567707
LUNATerra1.3993367856239240.7146242493397533
MXVMXV1.17227743406889930.8530403903869962
SLE塞拉利昂利昂12.6522316936985140.07903743973468753
UNIUniswap0.0720155953586534813.88588117642825
VEDVED20.2915539677082850.04928158787598953
XBTXBT0.000008651345186780366115588.96083906625
XLMStellar Lumen4.8294651559576840.2070622662566244
XRPRipple1.06190297612463660.9417056195185096
ZWL津巴布韦元17217.2160842610360.000058081399170806775

实时货币汇率

货币汇率更改
EUR / USD1.07120▲
GBP / EUR1.16444▲
USD / JPY155.647▲
GBP / USD1.24736▲
USD / CHF0.913966▲
USD / CAD1.36895▲
EUR / JPY166.730▲
AUD / USD0.651202▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement