Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Fiorino arubano o delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.55865921787709491.79
EUREuro0.51914216259846641.9262546409151053
GBPSterlina britannica0.44551917045821412.244572324399656
INRRupia indiana46.5675136101097140.021474197836126297
AUDDollaro australiano0.84531108087421211.1829964407491385
CADDollaro canadese0.76447378354552151.3080893308886816
SGDDollaro di Singapore0.75393231047644391.3263790211724111
CHFFranco svizzero0.50575916589725281.9772256588289978
MYRRinggit malese2.64779260227408560.3776730847956668
JPYYen giapponese85.514400146853290.01169393690749987
CNYRenminbi cinese (yuan)4.0447415513418730.24723458527733191
NZDDollaro neozelandese0.92948464856818681.0758649984595632
THBBaht tailandese20.5617866023441350.048633906155119595
HUFFiorino ungherese202.2171210119450.004945179690996242
AEDDirham degli Emirati Arabi Uniti2.05167597765363130.4874063989108237
HKDDollaro di Hong Kong4.3645799604718660.22911712216446312
MXNPeso messicano9.481406006214260.10546958956768485
ZARRand sudafricano10.3434588837444320.09667945812319895
PHPPeso filippino31.9243136038628030.03132408772851427
SEKCorona svedese6.026654324725110.16592954334503204
IDRRupia indonesiana9042.1960972010970.00011059260264323818
BRLReal brasiliano2.8319340280846320.35311557051925613
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.0678924998729360.05534679819503202
KESScellino keniota74.936064460169870.013344709349281631
KRWWon sudcoreano757.21405158775350.0013206305375648593
EGPSterlina egiziana26.7833923699799850.03733656984844251
IQDDinaro iracheno732.07758508192790.0013659754380925195
NOKCorona norvegese6.07971428977327650.1644814134904507
KWDDinaro kuwaitiano0.171699701210312065.824121957994073
RUBRublo russo51.11993792426050.019561839090681293
DKKCorona danese3.8709952164743620.25833149980246767
PKRRupia pakistana155.440135240578660.006433344891602639
ILSSiclo israeliano2.07836812767743950.4811467163507229
PLNZloty polacco2.24592599474043640.4452506459882579
QARRial del Qatar2.03351955307262560.49175824175824173
XAUOncia d'oro0.00024262543928325974121.579348621076
OMRRial dell'Oman0.215083932819031324.64934775412251
COPPeso colombiano2180.88684985948840.0004585290612690102
CLPPeso cileno523.95562312579360.0019085585798931592
TWDNuovo dollaro taiwanese18.0523215139267560.055394537440989725
ARSPeso argentino490.78369620349410.002037557497805243
CZKCorona ceca13.0008661515057880.07691795210768922
VNDDong vietnamita14192.8180558869880.00007045817089053808
MADDirham marocchino5.6173982535248650.178018355627983
JODDinaro giordano0.396089385474860332.524682651622003
BHDDinaro del Bahrain0.21005586592178774.76063829787234
XOFFranco CFA340.53493555160220.0029365562695650863
LKRRupia singalese165.870805183376460.006028788483268421
UAHGrivnia ucraina22.0874677436820050.045274542632260065
NGNNaira nigeriana764.28546207893870.0013084116467162576
TNDDinaro tunisino1.74189944134078180.5740859525336756
UGXScellino ugandese2117.18579637700030.0004723251033098907
RONLeu rumeno2.58629965998045550.38665279800081515
BDTTaka bengalese61.51218089160370.01625694269826317
PENsol peruviano2.07742180062635870.481365892905568
GELLari georgiano1.4970390490312880.6679852477108632
XAFFranco CFA BEAC della Repubblica Centrafricana340.53493555160220.0029365562695650863
FJDDollaro delle Figi1.2770767591305840.7830382886936146
VEFBolívar venezuelano2034853.418984754.914358895192216e-7
VESBolívar venezuelano20.3485341898475020.04914358895192216
BYNRublo bielorusso1.82960899067723680.5465648699232978
UZSSom uzbeco7085.19553071010250.00014113936526742214
BGNLev bulgaro1.01535381587495840.9848783590164306
DZDDinaro algerino75.392826016336840.013263861468507764
IRRRial iraniano23465.1568242421240.00004261637829613346
DOPPeso dominicano32.4025220119499760.030861795252579486
ISKCorona islandese77.991222489802310.012821955703165883
CRCColón costaricano283.655979400402770.0035253972157182033
XAGOncia d'argento0.0210331586586881247.543976452958105
SYPLira siriana7263.67764330758750.00013767130771852922
JMDDollaro giamaicano87.330858811077870.011450706126265078
LYDDinaro libico2.72039301870827140.36759394437603415
GHSCedi ghanese7.6718916297646930.13034594963780416
MURRupia mauriziana25.8369445374340960.0387042670061524
AOAKwanza angolano465.94391350247230.002146181055318569
UYUPeso uruguaiano21.274547122432920.04700452584231752
AFNAfghani afgano40.41789223629330.02474151779498409
LBPLira libanese50544.235368926070.000019784649875518483
XPFFranco CFP61.950138734673780.01614201389092766
TTDDollaro di Trinidad3.7388349139728650.2674629993056863
TZSScellino tanzaniano1445.4631435285490.0006918197841827222
ALLLek albanese52.1632780608797760.019170574342220206
XCDDollaro dei Caraibi Orientali1.50837991490710440.6629629512546156
GTQQuetzal guatemalteco4.34339271706845050.23023476465074164
NPRRupia nepalese74.542947411383120.013415085326332218
BOBBolíviano della Bolivia3.87423439743612840.2581155132641884
ZWDDollaro zimbabwiano202.178770949720640.004946117712075159
BBDDollaro di Barbados1.11731843575418990.895
CUCPeso cubano convertibile0.55865921787709491.79
LAKKip laotiano11899.578038754240.00008403659329290716
BNDDollaro del Brunei0.75393231047644391.3263790211724111
BWPPula del Botswana7.705505593805970.12977733749279796
HNLLempira honduregna13.8012167198205820.07245737968623103
PYGGuaraní paraguaiano4200.0436405999610.0002380927641640299
ETBBirr etiope31.77973121754760.03146659715761966
NADDollaro namibiano10.3434588837444320.09667945812319895
PGKKina papuana2.1582756679782190.46333284243377376
SDGSterlina sudanese334.52972797029760.0029892709567766384
MOPPataca di Macao4.4955173592860220.2224438079266632
BMDDollaro delle Bermuda0.55865921787709491.79
NIOCórdoba nicaraguense20.4605567455133440.04887452538256483
BAMMarco bosniaco convertibile1.01535381587495840.9848783590164306
KZTTenge kazako247.848661328087930.0040347201983724134
PABBalboa panamense0.55865921787709491.79
GYDDollaro della Guyana116.751041830489310.00856523405976881
YERRial yemenita139.804177837250880.007152862063708297
MGAAriary malgascio2481.8314030358340.0004029282564386835
KYDDollaro delle Cayman0.45810370416288862.1829118405129257
MZNMetical mozambicano35.701232048317440.028010237816067998
RSDDinaro serbo60.826697756706750.016440149422541028
SCRRupia delle Seychelles8.1250797864038960.12307571449001034
AMDDram armeno215.836541050027620.004633135775504367
AZNManat azero0.94972171302349521.0529400205207913
SBDDollaro delle Salomone4.7344090951712470.21121960098883877
SLLLeone sierraleonese12661.9899341329640.00007897652779712745
TOPPa'anga tongano1.31386090484147820.7611155764777501
BZDDollaro del Belize1.1258081182013090.8882508340743613
GMDDalasi gambese37.8494180315591250.026420485492437234
MWKKwacha malawiano968.26369617744210.001032776509072733
BIFFranco del Burundi1601.24150728147240.0006245154122302028
HTGGourde haitiano75.351938925161330.01327105863849354
SOSScellino somalo318.69632811583050.0031377832493775983
GNFFranco guineano4773.9696029574180.00020946928513757436
MNTTugrik mongolo1889.02519751789420.0005293735633140104
MVRRufiyaa delle Maldive8.636871045195130.11578267115106698
CDFFranco congolese1545.9609048116020.0006468468878401972
STNDobra di São Tomé12.6811461858007690.0788572251552239
TJSSomoni tagico6.0972601059978970.16400809258839003
KPWWon nordcoreano502.79329608938550.001988888888888889
KGSSom kirghizo49.5430785253043450.020184454211686617
LRDDollaro liberiano108.077204368591170.00925264495729883
LSLLoti lesothiano10.3434588837444320.09667945812319895
MMKKyat birmano1170.9687798088420.0008539937334309183
GIPSterlina di Gibilterra0.44551917045821412.244572324399656
XPTOncia di platino0.00062260687792004661606.1499406185762
MDLLeu moldavo9.8491750911787950.10153134559417355
CUPPeso cubano13.3509950789399450.0749007841054046
KHRRiel cambogiano2271.6801812422790.0004402028103503308
MKDDinaro macedone32.128430212679520.03112508122495661
VUVVatu di Vanuatu66.912448732123980.014944902166163144
ANGFiorino delle Antille olandesi0.99860395622256671.0013979954402685
MRUOuguiya mauritana22.3632892869615460.04471614113506233
SZLLilangeni dello Swaziland10.3434588837444320.09667945812319895
CVEEscudo capoverdiano57.245806269732880.01746852852920201
SRDDollaro surinamese18.715305099171390.05343220400100635
SVCColón salvadoregno4.8882681564245810.20457142857142857
XPDOncia di palladio0.00058193668528455311718.40000001207
BSDDollaro delle Bahamas0.55865921787709491.79
XDRDiritti speciali di prelievo FMI0.42263433172718352.366111612166695
RWFFranco ruandese721.78738968208880.0013854495302840493
AWGFiorino arubano o delle Antille olandesi11
BTNNgultrum del Bhutan46.5675136101097140.021474197836126297
DJFFranco gibutiano99.600877180676620.01004007221930379
KMFFranco delle Comore255.401201663701640.003915408359420115
ERNNacfa eritreo8.3798882681564240.11933333333333333
FKPSterlina delle Falkland0.44551917045821412.244572324399656
SHPSterlina di Sant'Elena0.44551917045821412.244572324399656
SPLLuigino di Seborga0.0931098692737430110.74000004296
WSTTala samoano1.540719090001980.6490475820603449
JEPSterlina di Jersey0.44551917045821412.244572324399656
TMTManat turkmeno1.9553073708109810.5114285431171065
GGPSterlina di Guernsey0.44551917045821412.244572324399656
IMPSterlina di Man0.44551917045821412.244572324399656
TVDDollaro di Tuvalu0.84531108087421211.1829964407491385
ZMWKwacha zambiano15.1968529646446240.06580309767597892
ADACardano1.20374497413668950.8307407478209305
BCHBitcoin Cash0.001188588867474449841.3338096669469
BTCBitcoin0.000008665633461795648115398.37271086068
CLFCLF0.01405028033148608971.1729571515411
CNHChinese Yuan Renminbi Offshore4.0182426632459790.24886500985786392
DOGEDogecoin3.42195779123630570.2922303724964164
DOTPolkadot0.0771283296763768112.96540459511966
ETHEthereum0.00017675330880293395657.6027163085355
LINKChainlink0.0384763566182829425.989986783853293
LTCLitecoin0.006853982144107325145.9005843573352
LUNATerra1.68632554632676920.59300530800725
MXVMXV1.15910508779432190.8627345445467026
SLELeone sierraleonese12.6619899341329610.07897652779712747
UNIUniswap0.0742012134459715113.476868551861822
VEDVED20.3485341898475020.04914358895192216
XBTXBT0.000008665633461795648115398.37271086068
XLMStellar Lumen5.0236372189765460.19905895995486067
XRPRipple1.0499429799718280.9524326740361003
ZWLDollaro zimbabwiano7.5530956184479230.1323960466696023

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07704▲
GBP / EUR1,16775▲
USD / JPY153,829▲
GBP / USD1,25771▲
USD / CHF0,905737▲
USD / CAD1,36782▼
EUR / JPY165,680▲
AUD / USD0,662553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement