当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 14:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AWG 兑目标货币 目标货币兑 AWG
USD美元0.55865921791.7900000000
EUR欧元0.48246342952.0726959576
GBP英镑0.42201835732.3695651686
INR印度卢比37.92198486780.0263699277
AUD澳大利亚元0.75737388841.3203518306
CAD加拿大元0.74366771401.3446865868
SGD新加坡元0.75913417761.3172901834
CHF瑞士法郎0.55480770891.8024262893
MYR马来西亚林吉特2.23942588510.4465430210
JPY日元61.50490498780.0162588659
CNY中国人民币3.62880925170.2755724897
NZD新西兰元0.81346726401.2293057683
THB泰铢18.39683577890.0543571738
HUF匈牙利福林157.26543963350.0063586761
AED阿联酋迪拉姆2.05167597770.4874063989
HKD港币4.38286624990.2281611947
MXN墨西哥比索11.37568497930.0879067943
ZAR南非兰特7.61624228100.1312983441
PHP菲律宾比索29.85615753030.0334939283
SEK瑞典克朗4.98188673610.2007271648
IDR印度尼西亚卢比7866.51156223300.0001271212
SAR沙特里亚尔2.09497206700.4773333333
BRL巴西雷亚尔2.11906643320.4719059225
TRY土耳其里拉2.64911697860.3774842742
KES肯尼亚先令56.29356022790.0177640212
KRW韩元619.67357617770.0016137529
EGP埃及镑9.99745933040.1000254132
IQD伊拉克第纳尔662.59051264990.0015092278
NOK挪威克朗4.55294203100.2196382017
KWD科威特第纳尔0.16941640835.9026159876
RUB俄罗斯卢布35.60711939930.0280842713
DKK丹麦克朗3.59530016610.2781408933
PKR巴基斯坦卢比67.93116019400.0147207849
ILS以色列谢克尔2.02251648920.4944335462
PLN波兰兹罗提2.08818656410.4788844144
QAR卡塔尔里亚尔2.03351955310.4917582418
XAU金(盎司)0.00044142312265.4001012976
OMR阿曼里亚尔0.21480446934.6553966190
COP哥伦比亚比索1644.73834786420.0006079994
CLP智利比索358.11821572240.0027923740
TWD新台币16.97332883830.0589159622
ARS阿根廷比索15.40091406300.0649312110
CZK捷克克朗12.47498530790.0801604150
VND越南盾12796.95776148720.0000781436
MAD摩洛哥迪拉姆5.33251487730.1875287783
JOD约旦第纳尔0.39608938552.5246826516
BHD巴林第纳尔0.21005586594.7606382979
XOFCFA 法郎316.47526383900.0031598046
LKR斯里兰卡卢比89.10183245440.0112231137
UAH乌克兰格里夫纳14.70771198590.0679915408
NGN尼日利亚奈拉201.01914758100.0049746505
TND突尼斯第纳尔1.45581772170.6868991805
UGX乌干达先令2169.23929152580.0004609911
RON罗马尼亚新列伊2.25373271530.4437083392
BDT孟加拉国塔卡47.08748655480.0212370647
PEN秘鲁索尔1.83120137230.5460895864
GEL格鲁吉亚拉里1.37398124230.7278119738
XAF中非金融合作法郎316.47526383900.0031598046
FJD斐济元1.16992610020.8547548429
VEF委内瑞拉玻利瓦尔5.57960893850.1792240300
BYN白俄罗斯卢布1.11829592200.8942176935
HRK克罗地亚库纳3.55902577510.2809757679
UZS乌兹别克斯坦索姆4406.77168730260.0002269235
BGN保加利亚列弗0.94361644941.0597526152
DZD阿尔及利亚第纳尔65.96684513850.0151591303
IRR伊朗里亚尔23741.15012767430.0000421210
DOP多米尼加比索27.69079354210.0361130857
ISK冰岛克朗61.09997812490.0163666180
XAG银(盎司)0.034303350329.1516715381
CRC哥斯达黎加科朗317.37814399180.0031508156
SYP叙利亚镑287.73332807710.0034754403
LYD利比亚第纳尔0.75958105011.3165152025
JMD牙买加元73.10907800280.0136781919
MUR毛里求斯卢比19.69393537530.0507770530
GHS加纳塞地2.64781308220.3776701636
AOA安哥拉宽扎137.60772383670.0072670339
UYU乌拉圭比索17.67172760140.0565875631
AFN阿富汗尼39.94650556440.0250334788
LBP黎巴嫩镑842.17877094970.0011873964
XPFCFP 法郎57.57320161340.0173691921
TTD特立尼达元3.74775715700.2668262532
TZS坦桑尼亚先令1270.89915394170.0007868445
ALL阿尔巴尼列克60.78271181340.0164520465
XCD东加勒比元1.50932930510.6625459379
GTQ危地马拉格查尔4.18744070920.2388093514
NPR尼泊尔卢比60.95959067500.0164043096
BOB玻利维亚诺3.87058290310.2583590185
ZWD津巴布韦元202.17877094970.0049461177
BBD巴巴多斯元1.11731843580.8950000000
CUC古巴可兑换比索0.55865921791.7900000000
LAK老挝基普4695.84453779460.0002129542
BND文莱元0.75913417761.3172901834
BWP博茨瓦纳普拉5.81296933330.1720291202
HNL洪都拉斯伦皮拉13.39223916360.0746701121
PYG巴拉圭瓜拉尼3177.01818945030.0003147606
ETB埃塞俄比亚比尔15.41604889410.0648674642
NAD纳米比亚元7.61624228100.1312983441
PGK巴布亚新几内亚基那1.81991422420.5494764460
SDG苏丹镑10.06826499890.0993219785
MOP澳门元4.51435223740.2215157231
NIO尼加拉瓜科多巴17.69061577840.0565271448
BMD百慕大元0.55865921791.7900000000
KZT哈萨克斯坦坚戈190.80261814610.0052410182
PAB巴拿马巴波亚0.55865921791.7900000000
BAM波斯尼亚可兑换马尔卡0.94361644941.0597526152
GYD圭亚那元116.85488616390.0085576225
YER也门里亚尔139.74614785750.0071558323
MGA马尔加什阿里亚1859.73169025500.0005377120
KYD开曼元0.45809763452.1829407636
MZN莫桑比克梅蒂卡尔33.07235207060.0302367367
RSD塞尔维亚第纳尔56.94679810780.0175602498
SCR塞舌尔卢比7.61836979390.1312616776
AMD亚美尼亚德拉姆269.30479359080.0037132648
SBD所罗门群岛元4.41861140700.2263154434
AZN阿塞拜疆马纳特0.95036833421.0522236106
SLL塞拉利昂利昂4500.16896043610.0002222139
TOP汤加潘加1.26356869020.7914092900
BZD伯利兹元1.12460365940.8892021573
MWK马拉维克瓦查410.45653772990.0024363115
GMD冈比亚达拉西26.40551055600.0378708830
BIF布隆迪法郎992.76289215420.0010072899
SOS索马里先令322.56960379820.0031001061
HTG海地古德37.10012926350.0269540840
GNF几内亚法郎5049.79722353250.0001980278
MVR马尔代夫拉菲亚8.60217995460.1162496025
MNT蒙古图格里克1363.83722014730.0007332253
CDF刚果法郎897.25395214980.0011145117
STD圣多美多布拉11766.64775199160.0000849860
TJS塔吉克斯坦索莫尼5.07988804290.1968547321
KPW朝鲜元502.79440749500.0019888845
MMK缅元770.76202524550.0012974173
LSL巴索托洛蒂7.61624228100.1312983441
LRD利比里亚元78.73389828910.0127010096
KGS吉尔吉斯斯坦索姆38.15736407600.0262072610
GIP直布罗陀镑0.42201835732.3695651686
XPT铂(盎司)0.00064661241546.5215274933
MDL摩尔多瓦列伊9.41809358630.1061786009
CUP古巴比索14.80446927370.0675471698
KHR柬埔寨瑞尔2266.25934333820.0004412558
MKD马其顿第纳尔29.65898796340.0337165921
VUV瓦努阿图瓦图61.44777086640.0162739834
MRO毛里塔尼亚乌吉亚198.96655119270.0050259704
ANG荷兰盾1.00454318920.9954773581
SZL斯威士兰里兰吉尼7.61624228100.1312983441
CVE佛得角埃斯库多53.20124237340.0187965535
SRD苏里南元4.16812007310.2399163130
XPD钯(盎司)0.00058162031719.3348229753
SVC萨尔瓦多科朗4.88826815640.2045714286
BSD巴哈马元0.55865921791.7900000000
XDR国际货币基金组织特别提款权0.39675118752.5204713468
RWF卢旺达法郎479.94259981250.0020835825
AWG阿鲁巴或荷兰盾1.00000000001.0000000000
DJF吉布提法郎99.43887921090.0100564287
BTN不丹努尔特鲁姆37.92198486780.0263699277
KMF科摩罗法郎237.35644787930.0042130728
WST萨摩亚塔拉1.43685591310.6959640078
SPL塞波加大公国 Luigino0.093109869310.7400000430
ERN厄立特里亚纳克法8.37988826820.1193333333
FKP福克兰群岛镑0.42201835732.3695651686
SHP圣赫勒拿镑0.42201835732.3695651686
JEP泽西岛镑0.42201835732.3695651686
TMT土库曼斯坦马纳特1.95699939850.5109863604
TVD图瓦卢元0.75737388841.3203518306
IMP曼岛镑0.42201835732.3695651686
GGP根西岛镑0.42201835732.3695651686
ZMW赞比亚克瓦查5.64484604190.1771527501
AD