目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-22 07:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AWG AWG/單位
USD美元0.55865921791.7900000000
EUR歐元0.47630193942.0995085621
GBP英國鎊0.42531668872.3511891883
INR印度盧比38.38852434800.0260494514
AUD澳洲元0.75215522151.3295128073
CAD加拿大元0.73404104521.3623216393
SGD新加坡元0.76068516181.3146043202
CHF瑞士法郎0.55407866431.8047978824
MYR馬來西亞令吉2.26830245540.4408583157
JPY日本圓62.21525857450.0160732274
CNY中國元,人民幣3.77798474210.2646913813
NZD新西蘭元0.82014135831.2193020018
THB泰國銖18.63324779600.0536675093
HUF匈牙利福林155.76889339980.0064197670
AED阿聯酋迪拉姆2.05167597770.4874063989
HKD香港元4.38291962410.2281584163
MXN墨西哥披索10.66299613940.0937822716
ZAR南非蘭特7.49467539150.1334280603
PHP菲律賓披索29.80298963180.0335536808
SEK瑞典克朗4.95341751440.2018808221
IDR印尼盾8087.04942438000.0001236545
SAR沙地阿拉伯利雅2.09497206700.4773333333
BRL巴西雷亞爾2.10383464400.4753225273
TRY土耳其里拉2.67966154860.3731814566
KES肯雅先令56.27756507710.0177690701
KRW南韓圜629.32458579340.0015890051
EGP埃及鎊9.98411508530.1001591019
IQD伊拉克第納爾665.34393576510.0015029821
NOK挪威克朗4.56774384570.2189264621
KWD科威特第納爾0.16954972305.8979748391
RUB俄羅斯盧布35.47033218310.0281925750
DKK丹麥克朗3.54957382920.2817239613
PKR巴基斯坦盧比71.78778586090.0139299463
ILS以色列謝克爾2.02714526990.4933045573
PLN波蘭茲羅提2.05831394510.4858345358
QAR卡塔爾利雅2.03351955310.4917582418
XAU黃金安士0.00045351832204.9825707830
OMR阿曼里亞爾0.21480446934.6553966190
COP哥倫比亞披索1601.70790370440.0006243336
CLP智利披索368.86512196710.0027110180
TWD台灣新台幣17.10748928950.0584539311
ARS阿根廷披索15.39852045450.0649413041
CZK捷克克朗12.31898198350.0811755388
VND越南盾12878.83909334130.0000776468
MAD摩洛哥迪拉姆5.27828076280.1894556286
JOD約旦第納爾0.39608938552.5246826516
BHD巴林第納爾0.21005586594.7606382979
XOF非洲財政共同體法郎312.43359127210.0032006802
LKR斯里蘭卡盧比89.35754867550.0111909963
UAH烏克蘭格里夫納14.82064624070.0674734410
NGN尼日利亞奈拉201.67597796750.0049584487
TND突尼西亞第納爾1.47473013640.6780901640
UGX烏干達先令2089.94298471100.0004784820
RON羅馬尼亞新列伊2.21818024170.4508199925
BDT孟加拉塔卡46.79388629340.0213703131
PEN秘魯索爾1.84087265030.5432206295
GEL格魯吉亞拉里1.36888266930.7305227997
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)312.43359127210.0032006802
FJD斐濟元1.18026387610.8472681578
VEF委內瑞拉玻利瓦爾5.57960893850.1792240300
BYN白俄羅斯盧布1.11451874770.8972482536
HRK克羅地亞庫納3.52636875370.2835778303
UZS烏兹別克索姆4353.07262569820.0002297228
BGN保加利亞列弗0.93156562221.0734616823
DZD阿爾及利亞第納爾66.17489564000.0151114708
IRR伊朗里亞爾24345.95991631320.0000410746
DOP多米尼加披索27.74151243010.0360470613
ISK冰島克朗59.35830971490.0168468409
XAG白銀安士0.036007161627.7722529785
CRC哥斯達尼加科朗317.04590333390.0031541174
SYP敍利亞鎊287.64036638420.0034765635
LYD利比亞第納爾0.77025494641.2982714420
JMD牙買加元73.08614886480.0136824831
MUR毛里求斯盧比19.41437010070.0515082382
GHS加納塞地2.69873579420.3705438680
AOA安哥拉寬扎142.94413135080.0069957402
UYU烏拉圭披索17.46368621300.0572616793
AFN阿富汗阿富汗尼40.81745600680.0244993221
LBP黎巴嫩鎊842.17877094970.0011873964
XPF法屬波利尼西亞法郎56.83794026400.0175938818
TTD千里達元3.77195534080.2651144856
TZS坦桑尼亞先令1269.88235174310.0007874745
ALL阿爾巴尼亞列克59.50000272790.0168067219
XCD東加勒比海元1.50619027090.6639267424
GTQ危地馬拉格查爾4.18351935260.2390331957
NPR尼泊爾盧比61.70955288950.0162049464
BOB玻利維亞玻利維亞諾3.84635861800.2599861582
ZWD津巴布韋元202.17877094970.0049461177
BBD巴巴多斯元1.11731843580.8950000000
CUC古巴可兌換披索0.55865921791.7900000000
LAK寮國基普4702.50908471920.0002126524
BND文萊元0.76068516181.3146043202
BWP博茨瓦納普拉5.78921746750.1727349172
HNL洪都拉斯倫皮拉13.39002598020.0746824541
PYG巴拉圭瓜拉尼3212.11137225170.0003113217
ETB埃塞俄比亞比爾15.45251388110.0647143894
NAD納米比亞元7.49467539150.1334280603
PGK巴布亞新幾內亞基那1.84115424460.5431375470
SDG蘇丹鎊10.08334913030.0991733983
MOP澳門幣(帕塔卡)4.51440721280.2215130255
NIO尼加拉瓜科多巴17.70391091280.0564846945
BMD百慕達元0.55865921791.7900000000
KZT哈薩克堅戈193.58898534510.0051655831
PAB巴拿馬巴波亞0.55865921791.7900000000
BAM波斯尼亞可兌換馬克0.93156562221.0734616823
GYD圭亞那元117.21902961480.0085310380
YER也門里亞爾139.51043653460.0071679225
MGA馬達加斯加阿里亞里1857.54179997260.0005383459
KYD開曼群島元0.45818503792.1825243457
MZN莫桑比克梅蒂卡爾32.54286313920.0307287037
RSD塞爾維亞第納爾56.31874011260.0177560790
SCR塞舌爾盧比7.71704580590.1295832661
AMD亞美尼亞德拉姆268.50279056820.0037243561
SBD所羅門群島元4.41279305270.2266138448
AZN阿塞拜疆馬納特0.94972069721.0529411468
SLL塞拉利昂利昂4442.24203005460.0002251116
TOP汤加潘加1.31663492410.7595119814
BZD伯利茲元1.12586594150.8882052144
MWK馬拉威克瓦查403.91559779270.0024757648
GMD岡比亞達拉西26.84357499270.0372528622
BIF布隆迪法郎983.78769858580.0010164795
SOS索馬里先令324.02447036450.0030861867
HTG海地古德37.90324836200.0263829630
GNF幾內亞法郎5060.49558522540.0001976091
MVR馬爾代夫羅非亞8.74634267420.1143335034
MNT蒙古圖格里克1369.28341912360.0007303090
CDF剛果法郎877.37430167610.0011397644
STD聖多美多布拉11811.18279543500.0000846655
TJS塔吉克斯坦索莫尼5.26256987510.1900212299
KPW北韓圜502.31913030590.0019907663
MMK緬甸元806.70623785700.0012396086
LSL萊索托洛蒂7.49467539150.1334280603
LRD利比里亞元84.24995461490.0118694426
KGS吉爾吉斯索姆38.12162090270.0262318332
GIP直布羅陀鎊0.42531668872.3511891883
XPT白金安士0.00067397751483.7290869836
MDL摩爾多瓦列伊9.30803739820.1074340333
CUP古巴披索14.80446927370.0675471698
KHR柬埔寨里爾2263.25727774780.0004418411
MKD馬其頓第納爾29.28254354230.0341500389
VUV瓦努阿圖瓦圖62.11835511930.0160983013
MRO毛里塔尼亞烏吉亞199.58212022460.0050104689
ANG荷蘭盾1.02853926450.9722526251
SZL斯威士蘭里蘭吉尼7.49467539150.1334280603
CVE佛得角埃斯庫多52.52181485920.0190397076
SRD蘇里南元4.13981386150.2415567544
XPD鈀安士0.00062245691606.5370080609
SVC薩爾瓦多科朗4.88826815640.2045714286
BSD巴哈馬元0.55865921791.7900000000
XDR國際貨幣基金組織特別提款權0.39897677192.5064115769
RWF盧旺達法郎481.33851828140.0020775399
AWG阿魯巴弗羅林或荷蘭盾1.00000000001.0000000000
DJF吉布提法郎99.36350119990.0100640576
BTN不丹努扎姆38.38852434800.0260494514
KMF科摩羅法郎234.32519345410.0042675736
WST薩摩亞塔拉1.46604445840.6821075543
SPL塞波加鲁基尼0.093109869310.7400000430
ERN厄立特里亞納克法8.37988826820.1193333333
FKP褔克蘭群島鎊0.42531668872.3511891883
SHP聖赫勒拿島鎊0.42531668872.3511891883
JEP澤西島鎊0.42531668872.3511891883
TMT土庫曼馬納特1.96089384930.5099715114
TVD圖瓦盧元0.75215522151.3295128073
IMP人島鎊0.42531668872.3511891883
GGP格恩西島鎊0.42531668872.3511891883
ZMW贊比亞克瓦查5.54933370820.1802018139
AD