Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 02:30 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AWG AWG per enhet
USDUSA-dollar0,55865921791,7900000000
EUREuro0,47626966502,0996508355
GBPBrittiskt pund0,42531238992,3512129523
INRIndisk rupie38,38738368320,0260502255
AUDAustralisk dollar0,75217842281,3294717978
CADKanadensisk dollar0,73404479731,3623146757
SGDSingaporiansk dollar0,76068197621,3146098255
CHFSchweiziska franc0,55410092421,8047253783
MYRMalaysisk ringgit2,26824162300,4408701392
JPYJapansk yen62,21503125840,0160732861
CNYKinesisk yuan renminbi3,77793562080,2646948229
NZDNyzeeländsk dollar0,82013569761,2193104177
THBThailändsk baht18,63455167130,0536637542
HUFUngersk forint155,76031850700,0064201204
AEDEmiratisk dirham2,05167597770,4874063989
HKDHongkong-dollar4,38292265070,2281582587
MXNMexikansk peso10,66314774030,0937809383
ZARSydafrikansk rand7,49518602650,1334189701
PHPFilippinsk piso29,80330030830,0335533310
SEKSvensk krona4,95334001960,2018839805
IDRIndonesiska rupier8086,91612878080,0001236565
SARSaudiarabisk riyal2,09497206700,4773333333
BRLBrasiliansk real2,10375764230,4753399250
TRYTurkisk lira2,67965471970,3731824077
KESKenyansk shilling56,27809190260,0177689038
KRWSydkoreansk won629,31021036710,0015890414
EGPEgyptiskt pund9,98396011340,1001606566
IQDIrakisk dinar665,35526839430,0015029565
NOKNorsk krona4,56780313820,2189236203
KWDKuwaitisk dinar0,16954794475,8980366968
RUBRysk rubel35,47113435660,0281919374
DKKDansk krona3,54948451470,2817310502
PKRPakistansk rupie71,78773454490,0139299562
ILSIsraelisk shekel2,02712993960,4933082880
PLNPolsk zloty2,05829486530,4858390393
QARQatarisk riyal2,03351955310,4917582418
XAUUns av guld0,00045352172204,9660022574
OMROmansk rial0,21480446934,6553966190
COPColombiansk peso1601,61153532730,0006243711
CLPChilensk peso368,84896820270,0027111368
TWDTaiwanesisk dollar17,10744074980,0584540969
ARSArgentinsk peso15,39825021560,0649424438
CZKTjeckisk krona12,31899039500,0811754834
VNDVietnamesisk dong12878,97444961370,0000776459
MADMarockansk dirham5,27844088160,1894498816
JODJordansk dinar0,39608938552,5246826516
BHDBahrainsk dinar0,21005586594,7606382979
XOFCFA-franc312,41242062610,0032008971
LKRLankesisk rupie89,35753073010,0111909986
UAHUkrainsk hryvnia14,82037326210,0674746838
NGNNigeriansk naira201,67613996150,0049584448
TNDTunisisk dinar1,47473379650,6780884810
UGXUgandisk shilling2089,94413361170,0004784817
RONRumänsk leu2,21820348800,4508152680
BDTBangladeshisk taka46,79300098360,0213707174
PENPeruansk Sol1,84104602930,5431694722
GELGeorgiska lari1,36888266930,7305227997
XAFCentralafrikansk CFA-franc BEAC312,41242062610,0032008971
FJDFiji-dollar1,18023991800,8472853567
VEFVenezuelansk bolivar5,57960893850,1792240300
BYNVitrysk rubel1,11452514220,8972431057
HRKKroatisk kuna3,52636875370,2835778303
UZSUzbekistansk som4353,07262569820,0002297228
BGNBulgarisk lev0,93150249881,0735344256
DZDAlgerisk dinar66,17623095790,0151111658
IRRIransk rial24345,31501465590,0000410757
DOPDominikansk peso27,74096163800,0360477770
ISKIsländsk krona59,35754189960,0168470588
XAGUns av silver0,036005562127,7734866793
CRCCostaricansk colón317,04599684490,0031541165
SYPSyriskt pund287,63088825000,0034766781
LYDLibysk dinar0,77024062661,2982955786
JMDJamaicansk dollar73,07023910090,0136854623
MURMauritisk rupie19,41463070360,0515075468
GHSGhana cedi2,69906373950,3704988457
AOAAngolansk kwanza142,94431576040,0069957311
UYUUruguayansk peso17,46368621300,0572616793
AFNAfghansk afghani40,81663860720,0244998127
LBPLibanesiskt pund842,17877094970,0011873964
XPFCFP-franc56,83408889860,0175950740
TTDTrinidad-dollar3,77195534080,2651144856
TZSTanzanisk shilling1269,88207981820,0007874747
ALLAlbansk lek59,50000272790,0168067219
XCDÖstkaribisk dollar1,50619027090,6639267424
GTQGuatemalansk quetzal4,18351935260,2390331957
NPRNepalesisk rupie61,70771927080,0162054280
BOBBoliviansk bolíviano3,84643738280,2599808343
ZWDZimbabwisk dollar202,17877094970,0049461177
BBDBarbadisk dollar1,11731843580,8950000000
CUCKubansk konvertibel peso0,55865921791,7900000000
LAKLaotisk kip4702,41692329040,0002126566
BNDBruneisk dollar0,76068197621,3146098255
BWPBotswana pula5,78921760250,1727349132
HNLHonduransk lempira13,38976604880,0746839038
PYGParaguayansk guarani3212,05264683710,0003113274
ETBEtiopisk birr15,45251388110,0647143894
NADNamibisk dollar7,49518602650,1334189701
PGKPapua Nya Guineansk kina1,84099801180,5431836393
SDGSudanesiskt pund10,08315931530,0991752653
MOPMacao pataca4,51441033020,2215128725
NIONicaraguansk cordoba17,70391091280,0564846945
BMDBermudisk dollar0,55865921791,7900000000
KZTKazakstansk tenge193,59175114990,0051655093
PABPanamansk balboa0,55865921791,7900000000
BAMBosnisk konvertibilna marka0,93150249881,0735344256
GYDGuyansk dollar117,21535878580,0085313052
YERJemenitisk rial139,50590096060,0071681556
MGAMadagaskisk ariary1857,50076018060,0005383578
KYDCaymansk dollar0,45822394632,1823390248
MZNMocambique metical32,54224719840,0307292853
RSDSerbisk dinar56,31824948850,0177562337
SCRSeychellisk rupie7,71690262980,1295856703
AMDArmenisk dram268,50279056820,0037243561
SBDSalomon-dollar4,41279322830,2266138358
AZNAzerbajdzjansk manat0,94972069721,0529411468
SLLSierra Leonsk leone4442,24203005460,0002251116
TOPTongansk pa'anga1,31658777630,7595391800
BZDBelizisk dollar1,12586594150,8882052144
MWKMalawisk kwacha403,90842969740,0024758087
GMDGambisk dalasi26,84357499270,0372528622
BIFBurundisk franc983,78769858580,0010164795
SOSSomalisk shilling324,02234723070,0030862069
HTGHaitisk gourde37,90253937550,0263834565
GNFGuinesisk franc5060,40158075560,0001976128
MVRMaldivisk rufiyaa8,74615754250,1143359235
MNTMongolisk tögrög1369,25823548030,0007303224
CDFKongolesisk franc877,37430167610,0011397644
STDSão Tomé och Príncipe-dobra11815,64064824090,0000846336
TJSTadzjikistan-somoni5,26256987510,1900212299
KPWNordkoreansk won502,32361770580,0019907485
MMKBurmesisk kyat806,69144442900,0012396313
LSLLesotho loti7,49518602650,1334189701
LRDLiberiansk dollar84,24840092030,0118696615
KGSKirgizistansk som38,12162090270,0262318332
GIPGibraltar-pund0,42531238992,3512129523
XPTUns av platina0,00067379951484,1210243486
MDLMoldavisk leu9,30785072540,1074361880
CUPKubansk peso14,80446927370,0675471698
KHRKambodjansk riel2263,21421938680,0004418495
MKDMakedonisk denar29,28200085560,0341506718
VUVVanuatu-vatu62,11557306770,0160990224
MROMauretansk ouguiya199,57831757310,0050105643
ANGNederländska gulden1,02851806280,9722726670
SZLSwaziland-lilangeni7,49518602650,1334189701
CVEKapverdisk escudo52,51825595650,0190409979
SRDSurinamesisk dollar4,13973684690,2415612482
XPDUns av palladium0,00062271351605,8748824302
SVCSalvadoransk colón4,88826815640,2045714286
BSDBahamansk dollar0,55865921791,7900000000
XDRSärskilda dragningsrätter0,39897677192,5064115769
RWFRwandisk franc481,34754606640,0020775010
AWGArubansk eller nederländsk gulden1,00000000001,0000000000
DJFDjiboutisk franc99,36089487560,0100643216
BTNBhutanesisk ngultrum38,38738368320,0260502255
KMFKomoransk franc234,30931546960,0042678628
WSTSamoansk tala1,46599736220,6821294675
SPLSeborga luigino0,093109869310,7400000430
ERNEritreansk nakfa8,37988826820,1193333333
FKPFalklands-pund0,42531238992,3512129523
SHPSankthelenskt pund0,42531238992,3512129523
JEPJersey-pund0,42531238992,3512129523
TMTTurkmenistansk manat1,96089384930,5099715114
TVDTuvaluansk dollar0,75217842281,3294717978
IMPIsle of Man-pund0,42531238992,3512129523
GGPGuernsey-pund0,42531238992,3512129523
ZMWZambisk kwacha5,55211834270,1801114346
AD