Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 18:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AWG AWG por unidad
USDDólar estadounidense0,55865921791,7900000000
EUREuro0,48235776582,0731499957
GBPLibra esterlina0,42398633332,3585665892
INRRupia india38,02843180430,0262961146
AUDDólar australiano0,75774857141,3196989579
CADDólar canadiense0,74372618911,3445808615
SGDDólar singapurense0,75884442471,3177931700
CHFFranco suizo0,55643250121,7971631741
MYRRinggit malasio2,23733465340,4469604038
JPYYen japonés61,65650097870,0162188899
CNYYuan renminbi chino3,61728138160,2764507083
NZDDólar neozelandés0,81347800721,2292895336
THBBaht tailandés18,35482830060,0544815775
HUFFlorín húngaro156,33164169730,0063966577
AEDDírham de los EAU2,05167597770,4874063989
HKDDólar de Hong Kong4,38379264250,2281129792
MXNPeso mexicano11,39451832510,0877614982
ZARRand sudafricano7,61201839720,1313712011
PHPPiso filipino29,79625419800,0335612656
SEKCorona sueca4,96000551830,2016126789
IDRRupia indonesia7789,40399100950,0001283795
SARRiyal de Arabia Saudita2,09497206700,4773333333
BRLReal brasilero2,10401348130,4752821258
TRYLira turca2,64942283570,3774406963
KESChelín keniano56,38370488270,0177356206
KRWWon surcoreano619,60702602940,0016139262
EGPLibra egipcia9,99047736740,1000953171
IQDDinar iraquí662,82776087080,0015086876
NOKCorona noruega4,56224029990,2191905586
KWDDinar kuwaití0,16945322465,9013335537
RUBRublo ruso35,55127943930,0281283829
DKKCorona danesa3,59515630350,2781520233
PKRRupia pakistaní68,01984150650,0147015926
ILSShequel israelí2,02363704360,4941597621
PLNZloty polaco2,08323055170,4800236820
QARRiyal catarí2,03351955310,4917582418
XAUOnza de oro0,00044036992270,8182976195
OMRRial de Omán0,21480446934,6553966190
COPPeso colombiano1634,41323667160,0006118404
CLPPeso chileno357,74218115500,0027953092
TWDNuevo dólar taiwanés16,87280155610,0592669805
ARSPeso argentino15,49093892030,0645538663
CZKCorona checa12,46359675210,0802336613
VNDDong vietnamita12776,72530122570,0000782673
MADDírham marroquí5,33532006060,1874301801
JODDinar de Jordania0,39608938552,5246826516
BHDDinar bareiní0,21005586594,7606382979
XOFFranco CFA316,40595294340,0031604968
LKRRupia de Sri Lanka89,33393765990,0111939541
UAHGrivna ucraniana14,79774685530,0675778556
NGNNaira nigeriana201,47504357660,0049633939
TNDDinar tunisio1,45736344730,6861706336
UGXChelín ugandés2163,69108185920,0004621732
RONLeu rumano2,25450784830,4435557857
BDTTaka bengalí47,10013361600,0212313623
PENsol peruano1,83737715010,5442540743
GELLari georgiano1,37403445720,7277837865
XAFFranco CFA BEAC centroafricano316,40595294340,0031604968
FJDDólar fiyiano1,16942110720,8551239531
VEFBolívar venezolano5,57960893850,1792240300
BYNRublo bielorruso1,11766791440,8947201464
HRKKuna croata3,56323535370,2806438253
UZSSom uzbeko4410,19033014300,0002267476
BGNLeva búlgara0,94340978901,0599847613
DZDDinar argelino65,95806901630,0151611473
IRRRial iraní23721,36945397370,0000421561
DOPPeso dominicano27,67783614270,0361299921
ISKCorona islándica60,99013267080,0163960948
XAGOnza de plata0,034309935429,1460764291
CRCColón costarricense317,42498579360,0031503506
SYPLibra siria287,74936954880,0034752465
LYDDinar libio0,75951013971,3166381168
JMDDólar jamaiquino73,62820214120,0135817522
MURRupia de Mauricio19,72512177340,0506967719
GHSCedi ghanés2,65799372520,3762236120
AOAKwanza angoleño137,77151053230,0072583947
UYUPeso uruguayo17,67544928990,0565756482
AFNAfganí afgano39,93413264760,0250412350
LBPLibra libanesa842,17877094970,0011873964
XPFFranco CFP57,56059257060,0173729970
TTDDólar de Trinidad3,74781013550,2668224814
TZSChelín tanzano1272,11625253230,0007860917
ALLLek albanés60,72011152450,0164690080
XCDDólar del Caribe Oriental1,50975741340,6623580657
GTQQuetzal guatemalteco4,18429709500,2389887662
NPRRupia nepalesa61,13070412540,0163583917
BOBBolíviano de Bolivia3,85704071750,2592661248
ZWDDólar zimbabuense202,17877094970,0049461177
BBDDólar de Barbados o Baja1,11731843580,8950000000
CUCPeso convertible cubano0,55865921791,7900000000
LAKKip laosiano4695,61505912420,0002129646
BNDDólar de Brunéi0,75884442471,3177931700
BWPPula botsuanés5,80143263740,1723712163
HNLLempira hondureño13,39376711180,0746615938
PYGGuaraní paraguayo3179,59840004350,0003145051
ETBBirr Etíope15,41010693840,0648924763
NADDólar de Namibia7,61201839720,1313712011
PGKKina de Papúa Nueva Guinea1,82001280340,5494466842
SDGLibra sudanesa10,09627454870,0990464349
MOPPataca de Macao4,51530642180,2214689119
NIOCórdoba nicaragüense17,69340962900,0565182190
BMDDólar de las Bermudas0,55865921791,7900000000
KZTTenge kazajo190,34352064070,0052536593
PABBalboa panameña0,55865921791,7900000000
BAMMarco convertible bosnio0,94340978901,0599847613
GYDDólar guyanés116,83977841450,0085587290
YERRial yemení139,82294357920,0071519021
MGAAriary malgache1858,84547170950,0005379683
KYDDólar de las Caimanes0,45810107772,1829243562
MZNMetical mozambiqueño33,12198809920,0301914244
RSDDinar serbio56,96430330880,0175548535
SCRRupia de las Seychelles7,63504782810,1309749490
AMDDram armenio269,39320428650,0037120461
SBDDólar de las Islas Salomón4,43315003070,2255732364
AZNManat azerbaiyano0,95037913041,0522116574
SLLLeone sierraleonés4505,13492789150,0002219689
TOPPa'anga tonganés1,26421088200,7910072712
BZDDólar de Belice1,12471437400,8891146260
MWKKwacha malawiano405,94088627880,0024634129
GMDDalasi gambiano26,40325722530,0378741150
BIFFranco burundí991,25268965460,0010088245
SOSChelín somalí322,18892473820,0031037690
HTGGourde haitiano37,15790247270,0269121757
GNFFranco de Guinea5049,48558732560,0001980400
MVRRufiyaa maldiva8,67362790990,1152920105
MNTTugrik mongol1362,50909327210,0007339401
CDFFranco congolés893,57032015380,0011191061
STDDobra santotomense11822,90059653740,0000845816
TJSSomoni tayiko5,08178989760,1967810595
KPWWon norcoreano502,79247671240,0019888921
MMKKyat birmano768,10769482130,0013019008
LSLLoti basotho7,61201839720,1313712011
LRDDólar de Liberia79,43522656940,0125888733
KGSSom kirgistaní38,16030160640,0262052436
GIPLibra gibraltareña0,42398633332,3585665892
XPTOnza de platino0,00063976801563,0666389448
MDLLeu moldavo9,40310492970,1063478508
CUPPeso cubano14,80446927370,0675471698
KHRRiel camboyano2265,81611858670,0004413421
MKDDinar macedonio29,66952766680,0337046148
VUVVatu de Ni-Vanuatu61,38211885740,0162913894
MROOuguiya mauritano199,09475800810,0050227339
ANGFlorín holandés1,00568457130,9943475604
SZLLilangeni swazi7,61201839720,1313712011
CVEEscudo caboverdiano53,18959082850,0188006710
SRDDólar surinamés4,16843895160,2398979598
XPDOnza de paladio0,00057747661731,6719215009
SVCColón salvadoreño4,88826815640,2045714286
BSDDólar bahameño0,55865921791,7900000000
XDRDerechos especiales de giro del FMI0,39653803802,5218261660
RWFFranco ruandés480,09920885930,0020829028
AWGFlorín holandés o de Aruba1,00000000001,0000000000
DJFFranco de Yibuti99,44521056070,0100557885
BTNNgultrum butanés38,02843180430,0262961146
KMFFranco de las Comoras237,30446470750,0042139957
WSTTala samoano1,43770921780,6955509415
SPLLuigino de Seborga0,093109869310,7400000430
ERNNakfa eritreo8,37988826820,1193333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42398633332,3585665892
SHPLibra de Santa Elena0,42398633332,3585665892
JEPLibra de Jersey0,42398633332,3585665892
TMTManat turkmeno1,95786304650,5107609553
TVDDólar de Tuvalu0,75774857141,3196989579
IMPLibra manesa0,42398633332,3585665892
GGPLibra de Guernsey0,42398633332,3585665892
ZMWKwacha zambiano5,60147906570,1785242769
AD