Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.00004801935974023107520824.93405596557
EUREuro0.00003769135737524074426531.281164654865
GBPLivre britannique0.0000300550112015502333272.32165358236
INRRoupie indienne0.002613933332979212382.5652274230946
AUDDollar australien0.00004604594006926085621717.44128789273
CADDollar canadien0.0000479609101623635620850.313236647697
SGDDollar de Singapour0.00005874460483805445717022.839846429695
CHFFranc suisse0.0000454402826342613522006.9053717992
MYRRinggit malais0.000147107274678059846797.760356776862
JPYYen japonais0.003829885160400722261.1044347594406
CNYYuan ou renminbi chinois0.00030024568984023913330.60568007521
NZDDollar néo-zélandais0.00005875335672318217417020.30412852024
THBBaht thaïlandais0.001476095522247894677.4629317194426
HUFForint hongrois0.01072613797099367693.23020109421167
AEDDirham des Émirats arabes unis0.000176386613843623375669.364461446922
HKDDollar de Hong Kong0.000372201675389537442686.7154720714884
MXNPeso mexicain0.00062986630767917891587.6385001201684
ZARRand sud-africain0.00041861999806841522388.8013105302475
PHPPeso philippin0.0019755133790154544506.1975335739688
SEKCouronne suédoise0.00032154628070778473109.9722186144068
IDRRoupie indonésienne0.46242643429842522.1625061324990207
BRLRéal brésilien0.0000980071295725986610203.339332157986
SARRial saoudien0.000180087008596036265552.871402529422
TRYLivre turque0.0000857429281424530911662.769416255558
KESShilling kényan0.004098440691217041243.99523510075434
KRWWon sud-coréen0.0523209465938534119.112804050786774
EGPLivre égyptienne0.000293662205923883233405.273064860101
IQDDinar irakien0.0558463568461686217.906270999101093
NOKCouronne norvégienne0.00027546296323224933630.252097291484
KWDDinar koweïtien0.0000135486482296545273808.1012252762
RUBRouble russe0.0015144440296168988660.3083246681391
DKKCouronne danoise0.000281135859222625243556.999106286624
PKRRoupie pakistanaise0.004609733144655893216.93229708086454
ILSShekel israélien0.0001871227820182795344.084719210275
PLNZloty polonais0.00015715336644783526363.21080867164
QARRial qatari0.000174852722455907335719.098827598583
XAUOnce d’or2.785366604576772e-835901916.76588824
OMRRial omanais0.0000184850522774642954097.76423619486
COPPeso colombien0.0872280186271245111.464206292186018
CLPPeso chilien0.02299403330525729643.48954299250156
TWDNouveau dollar de Taïwan0.0013986855127923537714.9570013087412
ARSPeso argentin0.00022924415528773974362.161376567411
CZKCouronne tchèque0.00095813777511396411043.6912372868887
VNDDong vietnamien11
MADDirham marocain0.000417501645605306332395.200139990275
JODDinar jordanien0.0000339881133866928929422.050839442076
BHDDinar bahreïni0.00001809846389311866355253.30801031223
XOFFranc CFA0.0247239097097909340.44667739601028
LKRRoupie sri lankaise0.006273840106393257159.39201239460436
UAHHryvnia ukrainienne0.000393038967284647362544.276988382626
NGNNaira nigérian0.007546252357508765132.51610900673998
TNDDinar tunisien0.000076315987959415513103.414195879841
UGXShilling ougandais0.124886243486227268.007287048475298
RONLeu roumain0.00017041518739107785868.021596603048
BDTTaka bangladais0.0038957583632921156256.68943161940587
PENSol péruvien0.000125137977770626887991.1791593193375
GELLari géorgien0.0000798748435677341812519.586334488355
XAFFranc CFA d’Afrique centrale, BEAC0.0247239097097909340.44667739601028
FJDDollar de Fidji0.0000849887875181546411766.257987694999
VEFBolivar vénézuélien0.00020648324688299364843.007919991993
UZSSom ouzbek0.0941186980404374310.62488135535361
BGNLev bulgare0.0000738412134697629413542.57267737735
DZDDinar algérien0.003828140131564958261.2234572487283
IRRRial iranien0.58920327647428141.6972071268576014
DOPPeso dominicain0.001912607561206669522.8464115080134
ISKCouronne islandaise0.006155541444408209162.45524606262148
CRCColon costaricain0.0239952828234861541.674857819188446
XAGOnce d’argent0.0000014933202494814862669648.7242754675
SYPLivre syrienne0.0033661205986336242297.07788853611487
JMDDollar jamaïcain0.0043480175510417825229.98987199589396
LYDDinar libyen0.00005990414852824840416693.334678289266
GHSCédi ghanéen0.0000901557078743891611091.921117110694
MURRoupie mauricienne0.0015102051776139424662.1616816199478
AOAKwanza angolais0.004596862522505637217.5396795323182
UYUPeso uruguayen0.00094357447122674661059.7997619625023
AFNAfghani afghan0.0024524327154220363407.75838362925737
LBPLivre libanaise0.0722972014088888313.831794046139267
XPFFranc CFP0.004497775343107513222.33213615980654
TTDDollar de Trinidad0.000307589869598699733251.0823627080445
TZSShilling tanzanien0.0762781118298271313.109920736252002
ALLLek albanais0.005273671174885719189.62122719410357
XCDDollar des Caraïbes orientales0.00012965237922441637712.932118808959
GTQQuetzal guatémaltèque0.000375775463271493342661.163640898799
NPRRoupie népalaise0.0041785039879757265239.32010185407276
BOBBolíviano bolivien0.00033179639592845033013.8965108458965
ZWDDollar du Zimbabwe0.01737820628998962357.543338093300825
BBDDollar de la Barbade0.0000960387194804621510412.467027982784
CUCPeso cubain convertible0.00004801935974023107520824.93405596557
LAKKip laotien0.382837913288456842.6120714936781355
BNDDollar du Brunei0.00005874460483805445717022.839846429695
BWPPula du Botswana0.000381408734018444572621.859204597137
HNLLempira hondurien0.00094982468835518681052.825865930798
PYGGuarani paraguayen0.214640442250240954.658954247001312
ETBBirr éthiopien0.00087131842848904641147.6860437051703
NADDollar namibien0.00041861999806841522388.8013105302475
PGKKina de Papouasie-Nouvelle-Guinée0.0000988883824678049610112.411337353702
SDGLivre soudanaise0.00021188517763993664719.537303828457
MOPPataca de Macao0.0003833677256512242608.461623370374
BMDDollar bermudien0.00004801935974023107520824.93405596557
NIOCordoba nicaraguayen0.0011512640035617671868.6104984662177
BAMMark convertible de Bosnie-Herzégovine0.0000737178874952173413565.22865722214
KZTTenge kazakh0.007245406919686045138.01847309403178
PABBalboa panaméen0.00004801935974023107520824.93405596557
GYDDollar guyanien0.009781553872193004102.23324566486306
YERRial yéménite0.01030526536202790297.03777291215884
MGAAriary malgache0.106023931205983839.431832876081486
KYDDollar des îles Caïmans0.00003937587586305275425396.260478825865
MZNMetical mozambicain0.001414165550891365707.1307877424169
RSDDinar serbe0.004240854023530227235.80156130145855
SCRRoupie seychelloise0.00062845761997374641591.1971916925354
AMDDram arménien0.0196163445770237350.97789733828808
AZNManat azerbaïdjanais0.000037695182371488826528.588989036485
SBDDollar des îles Salomon0.00034597616900777972890.3724868330855
SLLLeone de Sierra Leone0.208879723702240264.7874440959406295
TOPPa’anga de Tonga0.0000823659686796415212140.936554627944
BZDDollar bélizien0.0000955488728989788310465.848205841969
GMDDalasi gambien0.0014345099405867752697.1021752494498
MWKKwacha malawien0.0153720917040799465.05295565824576
BIFFranc burundais0.0712604323244998614.033033022397097
HTGGourde haïtienne0.002024001198199879494.07085375709624
SOSShilling somalien0.0775706912843114212.891466911578869
GNFFranc guinéen0.335635421404265942.9794233153822005
MNTTugrik mongol0.0671064465826529414.901697987663987
MVRRufiyaa maldivien0.00073565666195307631359.3297685160971
CDFFranc congolais0.0439596830138966222.74811671603451
TJSSomoni tadjik0.000228783140660009854370.951448236653
KPWWon nord-coréen0.006353440883971685157.39502708253366
KGSSom du Kirghizistan0.002268819970588563440.75775643872976
LRDDollar libérien0.003553430955520436281.41815966522415
LSLLoti du Lesotho0.00041861999806841522388.8013105302475
MMKKyat du Myanmar0.0408404291118817924.485540963845256
GIPLivre de Gibraltar0.0000300550112015502333272.32165358236
XPTOnce de platine3.115531698282333e-832097250.063330244
MDLLeu moldave0.00059134863077606821691.0498273879996
CUPPeso cubain0.0012725130331161234785.8465681496441
KHRRiel cambodgien0.19207743896092435.206233513991392
MKDDinar macédonien0.002299524465227979434.8725204368975
VUVVatu vanuatais0.004393639344348525227.60174917094312
ANGFlorin néerlandais0.0000859546536084584511634.041416247346
SZLLilangeni du Swaziland0.00041861999806841522388.8013105302475
CVEEscudo cap-verdien0.004136729345116868241.73686905101323
SRDDollar du Surinam0.000157245440999324176359.484851483217
SVCColon salvadorien0.00042016939772702192379.992463538922
XPDOnce de palladium7.810535902340863e-812803218.786822222
BSDDollar bahaméen0.00004801935974023107520824.93405596557
XDRDroits de tirage spéciaux du FMI0.0000314430759948425431803.504217081852
RWFFranc rwandais0.03016292541506002833.15328292065168
AWGFlorin arubais ou néerlandais0.0000859546539350136311634.041372047803
BTNNgultrum du Bhoutan0.002613933332979212382.5652274230946
DJFFranc de Djibouti0.008690469107256078115.06858693796556
KMFFranc comorien0.018542932282343253.92890319468037
ERNNakfa érythréen0.0007250922858826011379.134793556346
FKPLivre des Îles Malouines0.0000300550112015502333272.32165358236
SHPLivre de Sainte-Hélène0.0000300550112015502333272.32165358236
SPLLuigino de Seborga0.000008003226623372005124949.60433579092
WSTTala de Samoa0.000109134908500525039162.970984624862
JEPLivre de Jersey0.0000300550112015502333272.32165358236
TMTManat turkmène0.000136855175259658567306.994405601954
GGPLivre de Guernesey0.0000300550112015502333272.32165358236
IMPLivre mannoise0.0000300550112015502333272.32165358236
TVDDollar des Tuvalu0.00004604594006926085621717.44128789273
CLFCLF0.0000010487427524993122953522.6800059872

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07754▲
GBP / EUR1,16728▲
USD / JPY153,781▲
GBP / USD1,25779▲
USD / CHF0,905173▲
USD / CAD1,36713▼
EUR / JPY165,705▲
AUD / USD0,663148▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement