Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.735734756726521.359185482074092
GBPLivre britannique0.610817579329931.6371500000000083
INRRoupie indienne62.444999694824220.016014092479575838
AUDDollar australien1.097634597442510.9110500000000012
CADDollar canadien1.06140.9421518748822311
SGDDollar de Singapour1.25510.7967492630069316
CHFFranc suisse0.90651.1031439602868174
MYRRinggit malais3.223049654006950.3102651548531941
JPYYen japonais102.420.009763718023823472
CNYYuan ou renminbi chinois6.093449993591310.1641106435683782
NZDDollar néo-zélandais1.229256299938540.8134999999999982
THBBaht thaïlandais32.040000915527340.031210985375327394
HUFForint hongrois221.837499999999980.004507804135910295
AEDDirham des Émirats arabes unis3.671499967575070.2723682442684247
HKDDollar de Hong Kong7.75260.1289889843407373
MXNPeso mexicain13.10890.07628405129339609
ZARRand sud-africain10.1850150.09818345873815601
PHPPeso philippin43.740601654052740.022862054068416
SEKCouronne suédoise6.547190.15273728118475255
BRLRéal brésilien2.329900026321410.4292029652357495
SARRial saoudien3.74940.26670934016109243
TRYLivre turque2.017600059509280.49563836761742547
KESShilling kényan86.199996948242190.011600928484956197
KRWWon sud-coréen1058.50.000944733112895607
EGPLivre égyptienne6.880000114440920.14534883479159094
IQDDinar irakien1160.8000488281250.0008614748086972781
NOKCouronne norvégienne6.131450.1630935586199023
KWDDinar koweïtien0.281500011682513.5523977211334925
RUBRouble russe33.145508783559830.030169999999999995
DKKCouronne danoise5.490450.18213443342531122
PKRRoupie pakistanaise108.353998413085950.009229008755058823
ILSShekel israélien3.520.2840909090909091
PLNZloty polonais3.095050.3230965574061808
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000798789035821251.8950000026555
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien19310.0005178663904712584
CLPPeso chilien532.7199707031250.0018771588357765576
TWDNouveau dollar de Taïwan29.66450.03371032715872507
ARSPeso argentin6.138999938964840.16289298093210605
CZKCouronne tchèque20.134750.04966537950558115
VNDDong vietnamien210900.0000474158368895211
MADDirham marocain8.245499610900880.12127827872042586
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA482.71467863029990.0020716171358979474
LKRRoupie sri lankaise131.229995727539060.007620209041812432
UAHHryvnia ukrainienne8.225000381469730.12158054147364178
NGNNaira nigérian158.149993896484380.006323111214626672
TNDDinar tunisien1.667999982833860.5995203898629802
UGXShilling ougandais25200.0003968253968253968
RONLeu roumain3.258500099182130.30688966382139926
BDTTaka bangladais77.50.012903225806451613
PENSol péruvien2.800499916076660.3570791037197897
GELLari géorgien1.694985237017580.5899756400000009
XAFFranc CFA d’Afrique centrale, BEAC482.71467863029990.0020716171358979474
FJDDollar de Fidji1.8860807242550.5301999999999994
VEFBolivar vénézuélien6.283999919891360.15913431138574685
UZSSom ouzbek2171.59981758561530.00046049000000000003
BGNLev bulgare1.440000057220460.694444416849702
DZDDinar algérien79.50.012578616352201259
IRRRial iranien248290.00004027548431269886
DOPPeso dominicain42.200000762939450.023696682036039488
ISKCouronne islandaise120.400001525878930.008305647735270656
CRCColon costaricain492.95999145507810.0020285621903073383
XAGOnce d’argent0.0499750124937520.010000000001252
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain102.550003051757810.009751340519173772
LYDDinar libyen1.236999988555910.808407444827395
GHSCédi ghanéen2.259999990463260.4424778779733613
MURRoupie mauricienne30.149999618530270.03316749627371131
AOAKwanza angolais97.389380272417580.010268059999999999
UYUPeso uruguayen21.149999618530270.04728132472985315
AFNAfghani afghan56.919998168945330.017568517782307037
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP87.815487306994750.011387512962310319
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien16080.0006218905472636816
ALLLek albanais103.069999694824250.009702144202589106
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.900499820709230.1265742703238527
NPRRoupie népalaise99.300003051757810.010070493144685739
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7988.0000000000020.00012518778167250872
BNDDollar du Brunei1.25510.7967492630069316
BWPPula du Botswana8.627996675805440.11590176000000002
HNLLempira hondurien20.520000457763660.04873294238264278
PYGGuarani paraguayen44200.00022624434389140272
ETBBirr éthiopien19.069525391931190.05243969
NADDollar namibien10.1850150.09818345873815601
PGKKina de Papouasie-Nouvelle-Guinée2.572311866576240.38875535000000017
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9851780.1252320236317838
BMDDollar bermudien11
NIOCordoba nicaraguayen25.222000122070310.039647926221559174
BAMMark convertible de Bosnie-Herzégovine1.439283138842180.6947903251367498
KZTTenge kazakh154.149993896484380.0064871880609448825
PABBalboa panaméen11
GYDDollar guyanien205.44999694824220.004867364394519432
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache22330.0004478280340349306
KYDDollar des îles Caïmans0.819998530600251.2195143804318607
MZNMetical mozambicain29.950000762939450.03338898078551684
RSDDinar serbe83.977158212966060.011908000000000002
SCRRoupie seychelloise11.892000198364260.08409014323238488
AMDDram arménien403.908215897019550.00247581
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.173609580486370.13939983613273252
SLLLeone de Sierra Leone42900.0002331002331002331
TOPPa’anga de Tonga1.860465033754520.5375000238418592
BZDDollar bélizien1.990008081698630.5025105220409057
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien404.200012207031250.0024740226862927455
BIFFranc burundais15280.0006544502617801048
HTGGourde haïtienne43.50.022988505747126436
SOSShilling somalien1199.7600479904020.0008334999999999999
GNFFranc guinéen67800.00014749262536873156
MNTTugrik mongol17200.0005813953488372093
MVRRufiyaa maldivien15.229999542236330.06565988378573272
CDFFranc congolais9090.0011001100110011
TJSSomoni tadjik4.773294752382950.20949889999999993
KPWWon nord-coréen130.019836896627740.007691134090523817
KGSSom du Kirghizistan48.949998066475080.020429009999999997
LRDDollar libérien80.48000335693360.01242544679782058
LSLLoti du Lesotho10.1850150.09818345873815601
MMKKyat du Myanmar9830.001017293997965412
GIPLivre de Gibraltar0.610817579329931.6371500000000083
XPTOnce de platine0.00073421439061362.0000000038135
MDLLeu moldave13.048999786376950.07663422609938211
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40040.00024975024975024975
MKDDinar macédonien45.400001525878910.02202643097776065
VUVVatu vanuatais93.50.0106951871657754
ANGFlorin néerlandais1.772500038146970.5641748820752822
SZLLilangeni du Swaziland10.1850150.09818345873815601
CVEEscudo cap-verdien79.800003051757810.012531327841571708
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00138853211328720.1849999981587
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.651600150780281.5346834999999879
RWFFranc rwandais6670.0014992503748125937
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.444999694824220.016014092479575838
DJFFranc de Djibouti174.69999694824220.005724098554485189
KMFFranc comorien362.036008972724970.002762156181197263
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.610817579329931.6371500000000083
SHPLivre de Sainte-Hélène0.610817579329931.6371500000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.352941110472370.4250000119209285
JEPLivre de Jersey0.610817579329931.6371500000000083
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.610817579329931.6371500000000083
IMPLivre mannoise0.610817579329931.6371500000000083
TVDDollar des Tuvalu1.097634597442510.9110500000000012
ZMWKwacha zambien5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07736▲
GBP / EUR1,16375▼
USD / JPY154,561▲
GBP / USD1,25377▼
USD / CHF0,906946▲
USD / CAD1,37064▲
EUR / JPY166,517▲
AUD / USD0,660926▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement