Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 déc. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.766964007605221.3038421491543197
GBPLivre britannique0.619834967453391.6133326651584843
INRRoupie indienne54.275641747844240.018424471232340957
AUDDollar australien0.948817659544911.053943283981075
CADDollar canadien0.985503834122761.014709395717515
SGDDollar de Singapour1.221661855955950.8185571114664134
CHFFranc suisse0.928672391097581.0768059970191632
MYRRinggit malais3.051599510987230.3276969983772503
JPYYen japonais83.104997774646120.012032970660942397
CNYYuan ou renminbi chinois6.252098174014090.1599463047711487
NZDDollar néo-zélandais1.189062614316330.8409986050860454
THBBaht thaïlandais30.624986524855390.03265307559199724
HUFForint hongrois216.460348124853620.004619783755605914
AEDDirham des Émirats arabes unis3.672999873773790.27225701997440016
HKDDollar de Hong Kong7.750048589191750.1290314490924101
MXNPeso mexicain12.73359499296290.07853241763638945
ZARRand sud-africain8.659680157976310.1154777060765823
PHPPeso philippin41.019937232468020.0243783893264586
SEKCouronne suédoise6.662091289082810.15010301669667947
IDRRoupie indonésienne9699.9999999897590.00010309278350526348
BRLRéal brésilien2.080545768436340.48064311546078714
SARRial saoudien3.750199966196060.26665244760650186
TRYLivre turque1.778977405991630.5621206860930222
KESShilling kényan86.150943002567730.011607533999601084
KRWWon sud-coréen1073.32944101037330.000931680397268014
EGPLivre égyptienne6.161398701583670.16230081000000357
IQDDinar irakien1164.99199305829820.0008583749982476989
NOKCouronne norvégienne5.630993300960720.1775885614762474
KWDDinar koweïtien0.281649777660183.550508749936007
RUBRouble russe30.58126660526030.03269975743346057
DKKCouronne danoise5.721876812798290.17476783103111737
PKRRoupie pakistanaise97.199978854021740.010288068081803128
ILSShekel israélien3.778942060654330.2646243271130885
PLNZloty polonais3.139304743408020.31854186889623304
QARRial qatari3.640898209588310.27465749999999967
XAUOnce d’or0.000583441777471713.967080548014
OMRRial omanais0.384949993513882.5977400099993595
COPPeso colombien1797.8133858706260.0005562312572924417
CLPPeso chilien475.746898763208950.002101958000356246
TWDNouveau dollar de Taïwan29.046977262502870.03442699014643817
ARSPeso argentin4.869994896044140.20533902423846323
CZKCouronne tchèque19.362295369092380.05164676919433213
VNDDong vietnamien20845.8413172766270.00004797119889669406
MADDirham marocain8.530590352581620.11722518122059035
JODDinar jordanien0.710299650142031.407856529001587
BHDDinar bahreïni0.377049335720282.6521728200095964
XOFFranc CFA503.095409536697050.0019876945427128915
LKRRoupie sri lankaise128.724818715139150.007768509678098241
UAHHryvnia ukrainienne8.085000678024750.12368582759900404
NGNNaira nigérian157.699853024062950.006341159999986893
TNDDinar tunisien1.569298513897650.6372273924585008
UGXShilling ougandais2686.94445539027270.00037216995609786515
RONLeu roumain3.46994722918550.28818882073740637
BDTTaka bangladais80.947190039414640.012353733335438601
PENSol péruvien2.572990265992830.3886528500387209
GELLari géorgien1.664935039883730.6006240339982482
XAFFranc CFA d’Afrique centrale, BEAC503.095409536697050.0019876945427128915
FJDDollar de Fidji1.754385749447310.5700000700045775
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1972.41148692533870.0005069935997781242
BGNLev bulgare1.502511087038470.6655524931739797
DZDDinar algérien78.551939314435610.012730430448026232
IRRRial iranien12272.3498344917590.00008148398745849584
DOPPeso dominicain40.249923456997830.024844767743928235
ISKCouronne islandaise126.939915524724010.007877742756219422
CRCColon costaricain499.87503923652390.002000499968006672
XAGOnce d’argent0.0300714097318733.25417760312678
SYPLivre syrienne70.999450103161680.01408461612797011
JMDDollar jamaïcain91.927456608322810.010878142797540026
LYDDinar libyen1.259500026702880.7939658426350341
GHSCédi ghanéen1.895286806441420.5276246300039383
MURRoupie mauricienne31.199914387173680.03205137000026837
AOAKwanza angolais95.789488736736330.01043955879906987
UYUPeso uruguayen19.049808338194190.052493966461333655
AFNAfghani afghan51.00995591102370.019604016159988313
LBPLivre libanaise1505.4834295649250.0006642384634475808
XPFFranc CFP91.523151265539340.010926197209913203
TTDDollar de Trinidad6.425198627462480.15563721185611543
TZSShilling tanzanien1598.43252730916920.0006256128944544306
ALLLek albanais107.14678468392490.009332991213408094
XCDDollar des Caraïbes orientales2.700000003390510.3703703699052799
GTQQuetzal guatémaltèque7.827499535531710.1277547185356775
NPRRoupie népalaise86.867047452565570.011511845162529068
BOBBolíviano bolivien6.90963256550960.14472549596799694
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7999.9906214663310.00012500014653976036
BNDDollar du Brunei1.221661855955950.8185571114664134
BWPPula du Botswana7.892659890225370.12669999897480008
HNLLempira hondurien19.850001045877350.0503778310987893
PYGGuarani paraguayen4314.8072794600840.00023176006139609808
ETBBirr éthiopien18.228875407237570.054858019359930524
NADDollar namibien8.659680157976310.1154777060765823
PGKKina de Papouasie-Nouvelle-Guinée2.070376186189030.4830040099334381
SDGLivre soudanaise4.411494344596960.22668055807999937
MOPPataca de Macao7.98255004686750.12527325154602925
BMDDollar bermudien11
NIOCordoba nicaraguayen24.06500921605060.04155410833306607
BAMMark convertible de Bosnie-Herzégovine1.500051214994520.6666439052240315
KZTTenge kazakh150.589855123127050.006640553569710046
PABBalboa panaméen11
GYDDollar guyanien203.94891856411040.004903188538779404
YERRial yéménite215.004719324243330.004651060698309253
MGAAriary malgache2252.96246401854430.00044386003582870564
KYDDollar des îles Caïmans0.820000104304021.21951203999999
MZNMetical mozambicain29.659913509196850.03371553998935038
RSDDinar serbe87.335435857987970.011450106021409829
SCRRoupie seychelloise13.025819780004280.0767705999997853
AMDDram arménien405.979262640050140.0024631799996312157
AZNManat azerbaïdjanais0.784899515321171.2740484361119957
SBDDollar des îles Salomon7.047315950920250.1418979944938354
SLLLeone de Sierra Leone4319.64357659205050.0002315005815338455
TOPPa’anga de Tonga1.74155346569140.5741999999999989
BZDDollar bélizien1.994887120269850.5012814959999988
GMDDalasi gambien30.420.03287310979618672
MWKKwacha malawien3160.0031645569620253164
BIFFranc burundais1512.13032477372990.0006613186599175152
HTGGourde haïtienne42.149691481660470.02372496606375173
SOSShilling somalien1608.98460297554970.0006215099871997943
GNFFranc guinéen6992.3490098885520.00014301345636291954
MNTTugrik mongol1397.63879352158160.0007154924467146014
MVRRufiyaa maldivien15.3799989819610.06501951015555248
CDFFranc congolais912.19267139864780.001096259629521819
TJSSomoni tadjik4.76439468896140.20989025160255814
KPWWon nord-coréen129.601226993865030.007715976331360947
KGSSom du Kirghizistan47.439375486357490.02107953550711429
LRDDollar libérien72.99997230763690.013698635333528544
LSLLoti du Lesotho8.659680157976310.1154777060765823
MMKKyat du Myanmar853.58896744474110.0011715240451075032
GIPLivre de Gibraltar0.619834967453391.6133326651584843
XPTOnce de platine0.000610926876751636.857106892703
MDLLeu moldave12.189795801140170.08203582868110598
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3998.6667725546570.00025008335449796
MKDDinar macédonien47.197395096546160.021187609993187497
VUVVatu vanuatais90.497246294594420.011050059984639909
ANGFlorin néerlandais1.790000020267750.5586592115515279
SZLLilangeni du Swaziland8.659680157976310.1154777060765823
CVEEscudo cap-verdien84.866918291273180.01178315438022485
SRDDollar du Surinam3.27462594093160.30537839070422484
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00142970640956699.4443008112103
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.650849996427831.536452339999184
RWFFranc rwandais630.89492445197670.0015850499999958698
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.275641747844240.018424471232340957
DJFFranc de Djibouti177.69848476567230.0056275099999793556
KMFFranc comorien377.32155715252280.0026502593902838554
ERNNakfa érythréen15.099998988300730.0662251699999971
FKPLivre des Îles Malouines0.619834967453391.6133326651584843
SHPLivre de Sainte-Hélène0.619834967453391.6133326651584843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.265005662514160.4414999999999993
JEPLivre de Jersey0.619834967453391.6133326651584843
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.619834967453391.6133326651584843
IMPLivre mannoise0.619834967453391.6133326651584843
TVDDollar des Tuvalu0.948817659544911.053943283981075
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,303▲
GBP / USD1,24872▼
USD / CHF0,910613▼
USD / CAD1,36710▲
EUR / JPY169,511▲
AUD / USD0,653302▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement