Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 déc. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.764569130308941.3079262036068986
GBPLivre britannique0.621388072676531.609300281050873
INRRoupie indienne54.68499915970050.018286550523291197
AUDDollar australien0.954648551128781.0475059107538542
CADDollar canadien0.992926325836831.0071240674953486
SGDDollar de Singapour1.217429765659040.8214026206749289
CHFFranc suisse0.927341206764351.0783517358073291
MYRRinggit malais3.043699603792110.3285475343079559
JPYYen japonais81.861966243484430.012215685084153377
CNYYuan ou renminbi chinois6.226647919173290.16060005527545063
NZDDollar néo-zélandais1.213320033133130.8241848586458445
THBBaht thaïlandais30.679987059770410.03259453786769242
HUFForint hongrois216.57948276128820.0046172425349366554
AEDDirham des Émirats arabes unis3.673099978791680.2722496000037997
HKDDollar de Hong Kong7.750053670470190.12903136449367722
MXNPeso mexicain12.964024197056180.07713654223409087
ZARRand sud-africain8.802663603768190.11360197833436758
PHPPeso philippin40.892465525319190.024454382663252106
SEKCouronne suédoise6.602968761224520.15144702877778723
IDRRoupie indonésienne9595.0000005120.00010422094840506919
BRLRéal brésilien2.11259416440210.47335168147783696
SARRial saoudien3.750200043191760.2666524421318361
TRYLivre turque1.785478170543790.5600740555094198
KESShilling kényan86.049929613583960.011621159999672314
KRWWon sud-coréen1083.90799366839860.000922587531267835
EGPLivre égyptienne6.115307285732010.16352408035703453
IQDDinar irakien1162.99354561860060.0008598499998278979
NOKCouronne norvégienne5.624352713902380.17779823756930843
KWDDinar koweïtien0.2813198213833.5546730944299876
RUBRouble russe30.858676573111480.03240579671752171
DKKCouronne danoise5.703996502361940.17531567552433017
PKRRoupie pakistanaise96.579957602354510.01035411512725308
ILSShekel israélien3.810386740756410.2624405521108567
PLNZloty polonais3.158827541530740.3165731547077144
QARRial qatari3.6408986704070.2746574652373433
XAUOnce d’or0.000589143373191697.3796965335598
OMRRial omanais0.385049993499662.59706536003586
COPPeso colombien1814.48653587171090.0005511200993947209
CLPPeso chilien481.14795801862750.0020783627641651247
TWDNouveau dollar de Taïwan29.10349582001840.034360133441844645
ARSPeso argentin4.843994785108690.20644118013383903
CZKCouronne tchèque19.305478998200030.0517987665622405
VNDDong vietnamien20829.1258979616470.00004800969588924808
MADDirham marocain8.507928483176210.1175374242951648
JODDinar jordanien0.71019964660821.4080547699169383
BHDDinar bahreïni0.376989336922822.6525949199585113
XOFFranc CFA501.52447301005850.001993920643589299
LKRRoupie sri lankaise128.354268351746950.007790936856572324
UAHHryvnia ukrainienne8.189996785702470.1221001700203022
NGNNaira nigérian157.051870295872930.0063673230896014255
TNDDinar tunisien1.565002733482830.6389765197243799
UGXShilling ougandais2680.96514745308240.0003730000000000001
RONLeu roumain3.465777742357130.28853552487756595
BDTTaka bangladais81.396901056911570.01228548000004096
PENSol péruvien2.579990246473570.38759836451584984
GELLari géorgien1.661531405500080.6018544077408062
XAFFranc CFA d’Afrique centrale, BEAC501.52447301005850.001993920643589299
FJDDollar de Fidji1.785686001723340.5600088700000528
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1972.51108502271950.0005069680001258304
BGNLev bulgare1.497416716421950.6678167734025848
DZDDinar algérien79.024548071979050.012654295714404538
IRRRial iranien12244.4311516334910.00008166978013238231
DOPPeso dominicain40.149730099497030.024906767679928374
ISKCouronne islandaise125.019999236249630.007998720253631623
CRCColon costaricain499.50049950049950.0020020000000000003
XAGOnce d’argent0.0303496688396332.94928868199773
SYPLivre syrienne70.999914516927530.014084523999836418
JMDDollar jamaïcain91.567274479137440.010920932240129508
LYDDinar libyen1.259500030542850.793965840214387
GHSCédi ghanéen1.891286785465010.5287405419872008
MURRoupie mauricienne31.149969734222580.03210275992343455
AOAKwanza angolais95.757934954397370.010442998801887574
UYUPeso uruguayen19.349871616523850.05167992944956021
AFNAfghani afghan52.399938134941750.01908399199679917
LBPLivre libanaise1505.49805630911850.000664232010004451
XPFFranc CFP91.237366385314520.010960421586225871
TTDDollar de Trinidad6.43204990858090.15547143044799996
TZSShilling tanzanien1598.46546267004990.0006256000040999427
ALLLek albanais106.799383966882220.00936334988889162
XCDDollar des Caraïbes orientales2.700000003390520.37037036990527844
GTQQuetzal guatémaltèque7.880499479646890.12689550993343993
NPRRoupie népalaise87.437477118745970.011436743521795955
BOBBolíviano bolivien6.909638102176220.1447253800000098
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7999.5078183069490.00012500769081211354
BNDDollar du Brunei1.217429765659040.8214026206749289
BWPPula du Botswana7.942811734303420.125900000333786
HNLLempira hondurien19.800016006274730.05050500967691615
PYGGuarani paraguayen4444.36546736177750.00022500399828585894
ETBBirr éthiopien18.2044976674620.054931480025804856
NADDollar namibien8.802663603768190.11360197833436758
PGKKina de Papouasie-Nouvelle-Guinée2.066127868734970.483997149998403
SDGLivre soudanaise4.412494857508340.22662915930618963
MOPPataca de Macao7.982555280584290.1252731694113372
BMDDollar bermudien11
NIOCordoba nicaraguayen24.064999077366090.04155412583998527
BAMMark convertible de Bosnie-Herzégovine1.495367242132130.6687320491080013
KZTTenge kazakh150.629902552198470.0066387880696760415
PABBalboa panaméen11
GYDDollar guyanien203.948918483044850.004903188540728321
YERRial yéménite214.604708969370.004659729997549716
MGAAriary malgache2226.73876374678870.00044908725544318676
KYDDollar des îles Caïmans0.820000130330741.219512001292803
MZNMetical mozambicain29.649914057400890.03372691057599848
RSDDinar serbe86.795563425869910.011521326212186834
SCRRoupie seychelloise13.132260083010240.07614835479033365
AMDDram arménien407.159706767504360.0024560387076096855
AZNManat azerbaïdjanais0.78449968071421.2746977781936264
SBDDollar des îles Salomon7.019324778490680.1424638453921238
SLLLeone de Sierra Leone4319.9751067800490.00023148281535940687
TOPPa’anga de Tonga1.742160278745640.5740000000000015
BZDDollar bélizien1.994887117718850.5012814966410221
GMDDalasi gambien30.228376106033620.033081499201023865
MWKKwacha malawien329.30809077048210.00303667
BIFFranc burundais1499.8737220046840.0006667227949453181
HTGGourde haïtienne42.150004182714990.02372479005375955
SOSShilling somalien1613.47495749814830.0006197803042140786
GNFFranc guinéen6992.3228745023550.00014301399090801712
MNTTugrik mongol1397.61857028032750.0007155027997370018
MVRRufiyaa maldivien15.379979732019670.0650195915354878
CDFFranc congolais915.38014899022760.0010924423050938106
TJSSomoni tadjik4.770694653219070.20961307999983628
KPWWon nord-coréen129.086465016804170.007746745562130177
KGSSom du Kirghizistan47.33844158020990.021124480794442874
LRDDollar libérien73.999982003450470.01351351679995506
LSLLoti du Lesotho8.802663603768190.11360197833436758
MMKKyat du Myanmar852.51201268406610.0011730039989132585
GIPLivre de Gibraltar0.621388072676531.609300281050873
XPTOnce de platine0.00063068117051585.5872139122314
MDLLeu moldave12.324798026322070.0811372322584354
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40000.00025
MKDDinar macédonien47.347408759071370.02112048000532676
VUVVatu vanuatais91.24728653398010.010959229999980375
ANGFlorin néerlandais1.79000010706510.5586591844620663
SZLLilangeni du Swaziland8.802663603768190.11360197833436758
CVEEscudo cap-verdien83.87699606281380.01192222
SRDDollar du Surinam3.274625946912430.3053783901464768
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00146357474387683.2585791660966
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649249994521961.540238749999984
RWFFranc rwandais630.13163449843890.0015869700000000198
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.68499915970050.018286550523291197
DJFFranc de Djibouti180.49857064344230.005540210077205568
KMFFranc comorien376.143354757543930.0026585608581190653
ERNNakfa érythréen15.099998988303370.06622516999998553
FKPLivre des Îles Malouines0.621388072676531.609300281050873
SHPLivre de Sainte-Hélène0.621388072676531.609300281050873
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.277904328018220.4390000000000006
JEPLivre de Jersey0.621388072676531.609300281050873
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.621388072676531.609300281050873
IMPLivre mannoise0.621388072676531.609300281050873
TVDDollar des Tuvalu0.954648551128781.0475059107538542
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07622▲
GBP / EUR1,16520▼
USD / JPY152,993▼
GBP / USD1,25401▲
USD / CHF0,905133▼
USD / CAD1,36827▲
EUR / JPY164,654▲
AUD / USD0,660787▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement