Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 déc. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.771.2987012987012987
GBPLivre britannique0.62443410659091.601450000000005
INRRoupie indienne54.264999389648440.018428084607898465
AUDDollar australien0.958588957055211.0432000000000052
CADDollar canadien0.993551.0064918725781289
SGDDollar de Singapour1.22030.8194706219782021
CHFFranc suisse0.927251.0784578053383662
MYRRinggit malais3.03850007057190.3291097504604574
JPYYen japonais82.470001220703120.012125621258617877
CNYYuan ou renminbi chinois6.2275996806520.16057551083554952
NZDDollar néo-zélandais1.218917601170160.8204000000000007
THBBaht thaïlandais30.700000762939460.03257328909278672
HUFForint hongrois216.484999999999990.004619257685289974
AEDDirham des Émirats arabes unis3.672300100326540.2723088997849278
HKDDollar de Hong Kong7.750150.12902976071430877
MXNPeso mexicain12.96670.07712062436857489
ZARRand sud-africain8.890450.11248024565685652
PHPPeso philippin40.799999237060550.024509804379889626
SEKCouronne suédoise6.65580.15024489918567263
IDRRoupie indonésienne95950.00010422094841063054
BRLRéal brésilien2.135999922592770.4681648109734743
SARRial saoudien3.75034998463370.26664178119303467
TRYLivre turque1.786499977111820.5597537155397391
KESShilling kényan85.529998779296880.011691804212232221
KRWWon sud-coréen1082.69995027593750.0009236169261346502
EGPLivre égyptienne6.111700062976080.16362059487471836
IQDDinar irakien11640.000859106529209622
NOKCouronne norvégienne5.66910.17639484221481364
KWDDinar koweïtien0.281650006259083.550505868194922
RUBRouble russe30.86419753086420.0324
DKKCouronne danoise5.74510.1740613740404867
PKRRoupie pakistanaise96.480003612929690.010364842066257818
ILSShekel israélien3.8210.26171159382360637
PLNZloty polonais3.16120.31633556877135266
QARRial qatari3.637599945068360.274906535930577
XAUOnce d’or0.000583059781121715.089999998112
OMRRial omanais0.385100000380482.596728119999992
COPPeso colombien1816.53042688465030.0005505
CLPPeso chilien480.422772039394660.0020815
TWDNouveau dollar de Taïwan29.052000122578120.03442103799327874
ARSPeso argentin4.831999778747560.20695365186030637
CZKCouronne tchèque19.44470.05142789551908746
VNDDong vietnamien20833.3333333333360.000047999999999999994
MADDirham marocain8.550499916076660.11695222616396952
JODDinar jordanien0.705999976836251.4164306413737184
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA505.08689000000010.001979857366719615
LKRRoupie sri lankaise130.009994903671870.007691716323355975
UAHHryvnia ukrainienne8.179996570945440.12224943999999997
NGNNaira nigérian1570.006369426751592357
TNDDinar tunisien1.569900035858150.6369832327912349
UGXShilling ougandais2680.4621116680520.00037307
RONLeu roumain3.474750.2877904885243543
BDTTaka bangladais81.40000152587890.012285012054724315
PENSol péruvien2.580990314627370.3874481799999993
GELLari géorgien1.660033394559790.6023975200000006
XAFFranc CFA d’Afrique centrale, BEAC505.08689000000010.001979857366719615
FJDDollar de Fidji1.780943900267140.5615000000000006
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1969.43437844651040.0005077599999999999
BGNLev bulgare1.504750.6645622196378136
DZDDinar algérien78.680000305175780.012709710169309918
IRRRial iranien12281.9945959223750.00008142000000000002
DOPPeso dominicain40.100000000000010.02493765586034912
ISKCouronne islandaise125.550003051757830.007964954007908318
CRCColon costaricain492.80999755859380.0020291796127392945
XAGOnce d’argent0.0299266788149433.41500091553026
SYPLivre syrienne71.000035500017740.014084500000000002
JMDDollar jamaïcain91.147233772602250.010971259999999998
LYDDinar libyen1.261999964714050.7923930490969425
GHSCédi ghanéen1.904386867508130.5251033900000001
MURRoupie mauricienne30.909990108803160.032352000000000006
AOAKwanza angolais95.709349846386490.0104483
UYUPeso uruguayen19.639871531672330.05091683000000002
AFNAfghani afghan51.449936382153660.01943637
LBPLivre libanaise15020.0006657789613848203
XPFFranc CFP91.885441527446320.010883116883116882
TTDDollar de Trinidad6.400092980550820.15624773000000003
TZSShilling tanzanien15780.0006337135614702154
ALLLek albanais107.580000000000010.009295408068414203
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.892499733825450.12670256999999993
NPRRoupie népalaise88.09999847412110.011350737994549963
BOBBolíviano bolivien6.909632373009590.1447255000000001
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7953.0000000000020.00012573871495033317
BNDDollar du Brunei1.22030.8194706219782021
BWPPula du Botswana8.012820730190350.12479999661445618
HNLLempira hondurien19.8000001980.05050505000000001
PYGGuarani paraguayen4442.470013327410.0002251
ETBBirr éthiopien18.201011976265880.054942
NADDollar namibien8.890450.11248024565685652
PGKKina de Papouasie-Nouvelle-Guinée2.069335100490330.48324700999999926
SDGLivre soudanaise4.410.22675736961451246
MOPPataca de Macao7.98265450.1252716123439891
BMDDollar bermudien11
NIOCordoba nicaraguayen24.025999069213870.04162157823777523
BAMMark convertible de Bosnie-Herzégovine1.50598910.664015430124959
KZTTenge kazakh150.45490039133320.00664651
PABBalboa panaméen11
GYDDollar guyanien203.2107295265190.004921
YERRial yéménite2150.004651162790697674
MGAAriary malgache2231.9933932995560.00044803
KYDDollar des îles Caïmans0.82003696288311.2194572260306205
MZNMetical mozambicain29.849908689129320.03350094
RSDDinar serbe86.980498102520440.01149683
SCRRoupie seychelloise13.10.07633587786259542
AMDDram arménien405.31941196259710.00246719
AZNManat azerbaïdjanais0.784699613064621.2743730000000013
SBDDollar des îles Salomon7.076620976436160.14131038009945923
SLLLeone de Sierra Leone43270.00023110700254217703
TOPPa’anga de Tonga1.76366843033510.5669999999999991
BZDDollar bélizien1.994994609579550.5012544872042298
GMDDalasi gambien30.242179372414290.0330664
MWKKwacha malawien328.5151116951380.003044
BIFFranc burundais1517.98047877104270.0006587700000000001
HTGGourde haïtienne42.150004278225440.02372479
SOSShilling somalien16140.0006195786864931846
GNFFranc guinéen6993.0069930069930.000143
MNTTugrik mongol1397.4873178025910.00071557
MVRRufiyaa maldivien15.379999018756060.06501951000000002
CDFFranc congolais917.60797951899010.0010897899999999998
TJSSomoni tadjik4.769694809169760.2096570199999999
KPWWon nord-coréen130.14015093177270.007684023668639052
KGSSom du Kirghizistan47.256745900477290.021161
LRDDollar libérien73.999964480017060.01351352
LSLLoti du Lesotho8.890450.11248024565685652
MMKKyat du Myanmar852.50038362517270.0011730199999999999
GIPLivre de Gibraltar0.62443410659091.601450000000005
XPTOnce de platine0.000624030802161602.4850000010133
MDLLeu moldave12.349797136057350.08097298999999995
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3998.40063974410170.00025010000000000006
MKDDinar macédonien47.347363935512890.0211205
VUVVatu vanuatais91.646428080465570.0109115
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland8.890450.11248024565685652
CVEEscudo cap-verdien84.850027576258950.0117855
SRDDollar du Surinam3.287127280855440.3042170000000002
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00146412884334682.9999999991668
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.651949995148511.5338599700000095
RWFFranc rwandais629.69119943579660.0015880800000000002
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.264999389648440.018428084607898465
DJFFranc de Djibouti179.258693598492780.00557853
KMFFranc comorien378.81516750000010.0026398098222928197
ERNNakfa érythréen15.100037750094380.06622499999999998
FKPLivre des Îles Malouines0.62443410659091.601450000000005
SHPLivre de Sainte-Hélène0.62443410659091.601450000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.317497103128620.4315000000000002
JEPLivre de Jersey0.62443410659091.601450000000005
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.62443410659091.601450000000005
IMPLivre mannoise0.62443410659091.601450000000005
TVDDollar des Tuvalu0.958588957055211.0432000000000052
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07022▼
GBP / EUR1,16749▲
USD / JPY158,322▲
GBP / USD1,24947▼
USD / CHF0,914858▲
USD / CAD1,36702▲
EUR / JPY169,440▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement