Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.772791914469741.2940093979712008
GBPLivre britannique0.623931690533191.6027395549430024
INRRoupie indienne55.464964638419150.018029399396882077
AUDDollar australien0.955904374208661.0461297457999859
CADDollar canadien0.993581255142091.0064602113060115
SGDDollar de Singapour1.222410319488460.8180559212053023
CHFFranc suisse0.930968384622631.0741503326188162
MYRRinggit malais3.045971260747310.3283025066213711
JPYYen japonais82.237071317427110.012159966107500315
CNYYuan ou renminbi chinois6.225256887616950.16063594130374972
NZDDollar néo-zélandais1.217875185212560.8211022050058985
THBBaht thaïlandais30.672406321390570.03260259366421512
HUFForint hongrois216.59502774160980.004616911156395356
AEDDirham des Émirats arabes unis3.673095697657130.2722499173211975
HKDDollar de Hong Kong7.750148420173070.1290297870163458
MXNPeso mexicain12.976097246346780.07706477386962668
ZARRand sud-africain8.830212587142630.11324755662803247
PHPPeso philippin40.848981573351690.024480414479962496
SEKCouronne suédoise6.682905401751310.1496355162737964
IDRRoupie indonésienne9595.008000172030.00010422086151278569
BRLRéal brésilien2.076685538731020.48153655493313646
SARRial saoudien3.750245448887960.26664921366587474
TRYLivre turque1.791096382220150.5583172463116988
KESShilling kényan86.048011354274240.011621419068975698
KRWWon sud-coréen1086.14150681174560.0009206903462656492
EGPLivre égyptienne6.107451835095420.163734406263128
IQDDinar irakien1163.0576820371990.0008598025836933651
NOKCouronne norvégienne5.689141930756940.1757734315949734
KWDDinar koweïtien0.281824907162143.5483024196462463
RUBRouble russe31.056692064056860.03219917942121529
DKKCouronne danoise5.763640491056010.17350145304027814
PKRRoupie pakistanaise96.193728781032050.010395688083537363
ILSShekel israélien3.858635044436550.25915900013446935
PLNZloty polonais3.163150950490540.3161404610946311
QARRial qatari3.640988735172480.2746506712146222
XAUOnce d’or0.000572758227851745.9373805135292
OMRRial omanais0.385098080155382.5967410681365077
COPPeso colombien1824.4368913642010.0005481143276226244
CLPPeso chilien482.23406639487920.00207368178585116
TWDNouveau dollar de Taïwan29.128678713396190.03433042774920316
ARSPeso argentin4.82293659642590.20734255572446525
CZKCouronne tchèque19.566120278251620.0511087525671368
VNDDong vietnamien20841.984591028690.00004798007577601051
MADDirham marocain8.589885618793730.1164159855414267
JODDinar jordanien0.707784216951321.4128599876207442
BHDDinar bahreïni0.376897429510112.653241762088419
XOFFranc CFA506.91826583982450.001972704610166837
LKRRoupie sri lankaise130.15744612945330.007683002622880369
UAHHryvnia ukrainienne8.174900662807820.12232564544173086
NGNNaira nigérian157.503277804658240.006349074215714033
TNDDinar tunisien1.576780453772360.6342037013507843
UGXShilling ougandais2475.24752475247530.000404
RONLeu roumain3.481689454072840.2872168851332251
BDTTaka bangladais81.224476312341860.012311559832710825
PENSol péruvien2.58693629150140.38655764476504456
GELLari géorgien1.657632074561620.6032701800032806
XAFFranc CFA d’Afrique centrale, BEAC506.91826583982450.001972704610166837
FJDDollar de Fidji1.785686001697870.5600088700080404
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1966.37498412133750.0005085500009281514
BGNLev bulgare1.51296520775220.6609537317025894
DZDDinar algérien79.428909858184450.012589874414560642
IRRRial iranien12243.930220989980.00008167312145292064
DOPPeso dominicain39.801867487677180.025124449256296935
ISKCouronne islandaise126.149565714769270.007927098237191335
CRCColon costaricain499.48128753238630.0020020770046068246
XAGOnce d’argent0.0293276266219334.09754266484833
SYPLivre syrienne70.596563085044250.014164995522449847
JMDDollar jamaïcain91.087673916167930.010978433821027693
LYDDinar libyen1.259512026571490.7939582782088186
GHSCédi ghanéen1.901239130202850.5259727638223533
MURRoupie mauricienne31.240379971674120.03200985394245228
AOAKwanza angolais95.649091186726270.010454882399748042
UYUPeso uruguayen19.547954284277160.051156248140211864
AFNAfghani afghan52.398002659809190.01908469692046162
LBPLivre libanaise1503.90792926519320.0006649343224678643
XPFFranc CFP92.218605545314530.010843798754998723
TTDDollar de Trinidad6.380004477713590.15673970190666248
TZSShilling tanzanien1603.39703172320470.0006236758458541481
ALLLek albanais108.196532368039070.009242440382455334
XCDDollar des Caraïbes orientales2.700000002700040.3703703699999945
GTQQuetzal guatémaltèque7.937460709664810.1259848755890382
NPRRoupie népalaise89.297196088582920.011198559907838527
BOBBolíviano bolivien6.910684826987590.14470345921359376
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7974.2274558028860.00012540399750853544
BNDDollar du Brunei1.222410319488460.8180559212053023
BWPPula du Botswana7.968127898750940.12549999356269834
HNLLempira hondurien19.800023200816280.05050499132540278
PYGGuarani paraguayen4430.1092670438170.0002257280666730131
ETBBirr éthiopien18.190595886548070.05497346025588415
NADDollar namibien8.830212587142630.11324755662803247
PGKKina de Papouasie-Nouvelle-Guinée2.066097175023970.48400434020650474
SDGLivre soudanaise4.412254945047020.22664148206634133
MOPPataca de Macao7.982652872778270.12527163787994725
BMDDollar bermudien11
NIOCordoba nicaraguayen24.034577409719120.041606722804105524
BAMMark convertible de Bosnie-Herzégovine1.511449610077340.6616164993742865
KZTTenge kazakh150.364824158307130.006650491599998014
PABBalboa panaméen11
GYDDollar guyanien203.900882492474320.004904343658428788
YERRial yéménite214.603646029664960.004659753077362761
MGAAriary malgache2237.7956866527160.0004468683204478757
KYDDollar des îles Caïmans0.820000105336821.219512038464
MZNMetical mozambicain29.947032990996740.03339228965689654
RSDDinar serbe86.93045868967240.011503447871704408
SCRRoupie seychelloise13.165629656509370.07595534935205916
AMDDram arménien406.32224423294920.00246110079916444
AZNManat azerbaïdjanais0.784899516622311.274048433999986
SBDDollar des îles Salomon7.079854949463780.14124583160785503
SLLLeone de Sierra Leone4319.0666471444720.0002315315047664626
TOPPa’anga de Tonga1.752877900655240.5704903916160914
BZDDollar bélizien1.994199530384280.5014543353178411
GMDDalasi gambien30.97774464414730.032281239692797725
MWKKwacha malawien327.928955282032460.0030494409959619414
BIFFranc burundais1499.80059650831840.0006667553022235737
HTGGourde haïtienne42.150103192166630.023724734324869805
SOSShilling somalien1614.98587578520280.0006192004617463308
GNFFranc guinéen7013.7326772397040.00014257743287609243
MNTTugrik mongol1392.4384217966350.0007181646127731238
MVRRufiyaa maldivien15.376095379947240.06503601696592957
CDFFranc congolais915.46730344287440.0010923383022410703
TJSSomoni tadjik4.765894729101860.20982418975679967
KPWWon nord-coréen130.013116271892590.007691531659842147
KGSSom du Kirghizistan47.28999930011240.021146119999998037
LRDDollar libérien73.99036308079580.013515273589183805
LSLLoti du Lesotho8.830212587142630.11324755662803247
MMKKyat du Myanmar852.4907762953010.0011730332196035424
GIPLivre de Gibraltar0.623931690533191.6027395549430024
XPTOnce de platine0.000618745842651616.172475142852
MDLLeu moldave12.398841299695550.08065269776656911
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3999.90400000786760.0002500060001435117
MKDDinar macédonien47.490541814803830.021056824407260782
VUVVatu vanuatais91.428065327881280.010937560544607157
ANGFlorin néerlandais1.789981986382890.5586648399857655
SZLLilangeni du Swaziland8.830212587142630.11324755662803247
CVEEscudo cap-verdien84.845226050453620.011786166960122722
SRDDollar du Surinam3.274153573163090.30542244816999264
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00149473286526669.0158644675655
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.652749993293431.5319800999989763
RWFFranc rwandais629.19028848067910.0015893443022058143
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan55.464964638419150.018029399396882077
DJFFranc de Djibouti180.882370172197570.0055284547579071055
KMFFranc comorien380.18869937986840.0026302728135557825
ERNNakfa érythréen15.098079227882340.06623359070425677
FKPLivre des Îles Malouines0.623931690533191.6027395549430024
SHPLivre de Sainte-Hélène0.623931690533191.6027395549430024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.27840819769590.4389029152068871
JEPLivre de Jersey0.623931690533191.6027395549430024
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.623931690533191.6027395549430024
IMPLivre mannoise0.623931690533191.6027395549430024
TVDDollar des Tuvalu0.955904374208661.0461297457999859
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08652▼
GBP / EUR1,16988▲
USD / JPY156,196▲
GBP / USD1,27110▲
USD / CHF0,909640▲
USD / CAD1,36200▲
EUR / JPY169,711▲
AUD / USD0,667344▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement