Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 nov. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.786851.2708902586261674
GBPLivre britannique0.629069291982511.5896500000000047
INRRoupie indienne54.674999237265310.018289895088254914
AUDDollar australien0.96288093977181.038549999999997
CADDollar canadien1.001550.9984523987818882
SGDDollar de Singapour1.224850.8164265012042291
CHFFranc suisse0.94841.054407423028258
MYRRinggit malais3.06494997330420.32626959940946115
JPYYen japonais79.50.012578616352201259
CNYYuan ou renminbi chinois6.245199999473630.16012297445786908
NZDDollar néo-zélandais1.228652168571080.8138999999999983
THBBaht thaïlandais30.62999916076660.03264773187721407
HUFForint hongrois223.0450.00448340021071981
AEDDirham des Émirats arabes unis3.672300100326540.2723088997849278
HKDDollar de Hong Kong7.751450.1290081210612208
MXNPeso mexicain13.20150.07574896792031209
ZARRand sud-africain8.709070.11482282264351991
PHPPeso philippin41.139999389854920.024307243919079857
SEKCouronne suédoise6.74690.1482162178185537
IDRRoupie indonésienne96150.00010400416016640666
BRLRéal brésilien2.045900106430050.48878241750763124
SARRial saoudien3.750549999483920.26662756132769894
TRYLivre turque1.789899945259090.5586904467194946
KESShilling kényan85.40000152587890.011709601664315759
KRWWon sud-coréen1086.9000244918850.0009200478217557223
EGPLivre égyptienne6.09670019149780.16402315491822242
IQDDinar irakien11640.000859106529209622
NOKCouronne norvégienne5.74710.17400080040368188
KWDDinar koweïtien0.282150000333793.5442140663369726
RUBRouble russe31.575623618566460.031670000000000004
DKKCouronne danoise5.868950.17038822958110053
PKRRoupie pakistanaise960.010416666666666666
ILSShekel israélien3.91410.25548657418052684
PLNZloty polonais3.27210.30561413159744505
QARRial qatari3.640799999237060.27466490886880707
XAUOnce d’or0.000577700751011731.0000000029256
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1816.53042688465030.0005505
CLPPeso chilien479.950085191140150.00208355
TWDNouveau dollar de Taïwan29.002000809514530.03448037970097344
ARSPeso argentin4.769000053405760.20968756317917306
CZKCouronne tchèque19.9620.05009518084360284
VNDDong vietnamien20837.6745155240640.000047990000000000006
MADDirham marocain8.679900169372560.11520869831297685
JODDinar jordanien0.70599997043611.4164306542141845
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA516.139765450.0019374597094415755
LKRRoupie sri lankaise130.66000366354280.007653451492126534
UAHHryvnia ukrainienne8.184996639240380.12217476000000001
NGNNaira nigérian1570.006369426751592357
TNDDinar tunisien1.589900016848160.6289703688301193
UGXShilling ougandais2598.9552200015590.00038477000000000004
RONLeu roumain3.55930.28095412019217264
BDTTaka bangladais81.59999847412110.012254902189944813
PENSol péruvien2.612990408652890.3827032799999995
GELLari géorgien1.662988690013920.6013269999999997
XAFFranc CFA d’Afrique centrale, BEAC516.139765450.0019374597094415755
FJDDollar de Fidji1.784121320249780.560499999999999
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1960.78431372549020.00051
BGNLev bulgare1.545783797403390.6469210000000011
DZDDinar algérien79.949996948242190.012507817863299948
IRRRial iranien12274.4568552841540.00008147
DOPPeso dominicain39.893882273153420.02506649999999999
ISKCouronne islandaise128.70012870012870.007770000000000001
CRCColon costaricain494.16000366210940.0020236360542925844
XAGOnce d’argent0.0306889681785132.58499908446748
SYPLivre syrienne70.099436050036970.01426545
JMDDollar jamaïcain90.637179370977960.011033000000000001
LYDDinar libyen1.242499947547910.8048290078188842
GHSCédi ghanéen1.878486670850310.5323434099999991
MURRoupie mauricienne31.219755861509160.032031000000000004
AOAKwanza angolais95.730423128470220.010446
UYUPeso uruguayen19.76987079598640.05058202
AFNAfghani afghan51.530454498608680.019406
LBPLivre libanaise15030.0006653359946773121
XPFFranc CFP93.896181384248210.010650060367287285
TTDDollar de Trinidad6.396373409789610.15633859000000003
TZSShilling tanzanien15690.0006373486297004461
ALLLek albanais109.860.009102494083378846
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.834499642237570.12764057000000006
NPRRoupie népalaise87.199996948242190.011467890309601192
BOBBolíviano bolivien6.909632373009590.1447255000000001
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7990.4115061925680.00012515
BNDDollar du Brunei1.224850.8164265012042291
BWPPula du Botswana7.961783740246180.1255999952554702
HNLLempira hondurien19.780045889706460.05055600000000001
PYGGuarani paraguayen4469.87305560522050.00022372
ETBBirr éthiopien18.148652344597170.055100510000000005
NADDollar namibien8.709070.11482282264351991
PGKKina de Papouasie-Nouvelle-Guinée2.059343737810620.485591589999999
SDGLivre soudanaise4.412794314626410.22661378
MOPPataca de Macao7.98399350.12525060297205903
BMDDollar bermudien11
NIOCordoba nicaraguayen23.984996904736150.04169273
BAMMark convertible de Bosnie-Herzégovine1.53894483550.6497958711269219
KZTTenge kazakh150.810000512754020.00663086
PABBalboa panaméen11
GYDDollar guyanien203.707476064371550.004909
YERRial yéménite2150.004651162790697674
MGAAriary malgache2214.9865993310740.00045147
KYDDollar des îles Caïmans0.837324720340321.1942798005456745
MZNMetical mozambicain29.449911002368950.03395596
RSDDinar serbe88.393883143286490.011313
SCRRoupie seychelloise13.124079509873380.07619581999999998
AMDDram arménien408.83074407195430.0024459999999999994
AZNManat azerbaïdjanais0.784999679759381.273885870000001
SBDDollar des îles Salomon7.228769497400350.1383361304243586
SLLLeone de Sierra Leone4329.0043290043290.00023100000000000003
TOPPa’anga de Tonga1.715265866209260.5830000000000009
BZDDollar bélizien2.042224673073890.4896620891837687
GMDDalasi gambien29.976468472249280.03335950000000001
MWKKwacha malawien320.10243277848910.003124
BIFFranc burundais1488.09523809523780.0006720000000000001
HTGGourde haïtienne42.149631190727090.023724999999999993
SOSShilling somalien1616.26610205104180.00061871
GNFFranc guinéen7002.8011204481790.0001428
MNTTugrik mongol1397.4873178025910.00071557
MVRRufiyaa maldivien15.320000337040010.06527414999999999
CDFFranc congolais916.3802978235970.0010912499999999998
TJSSomoni tadjik4.764094657415620.20990347000000004
KPWWon nord-coréen132.747754844808550.007533084089964988
KGSSom du Kirghizistan47.270148900969040.021155
LRDDollar libérien74.129973565251430.01348982
LSLLoti du Lesotho8.709070.11482282264351991
MMKKyat du Myanmar850.49924305567370.00117578
GIPLivre de Gibraltar0.629069291982511.5896500000000047
XPTOnce de platine0.000643277110911554.5400000092784
MDLLeu moldave12.299744780295810.08130249999999999
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40000.00025
MKDDinar macédonien47.886986711361190.0208825
VUVVatu vanuatais92.850510677808730.01077
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland8.709070.11482282264351991
CVEEscudo cap-verdien86.697108911509130.01153441
SRDDollar du Surinam3.287127280855440.3042170000000002
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0016583747927603.0000000011457
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.655199981219351.5262515699999948
RWFFranc rwandais628.29067239667760.0015916200000000002
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.674999237265310.018289895088254914
DJFFranc de Djibouti179.388285944927820.0055745
KMFFranc comorien387.104824087500050.002583279612588767
ERNNakfa érythréen15.099998988300070.06622516999999999
FKPLivre des Îles Malouines0.629069291982511.5896500000000047
SHPLivre de Sainte-Hélène0.629069291982511.5896500000000047
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.272727272727270.44000000000000056
JEPLivre de Jersey0.629069291982511.5896500000000047
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.629069291982511.5896500000000047
IMPLivre mannoise0.629069291982511.5896500000000047
TVDDollar des Tuvalu0.96288093977181.038549999999997
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07628▼
GBP / EUR1,16586▲
USD / JPY153,000▼
GBP / USD1,25480▲
USD / CHF0,905233▲
USD / CAD1,36857▲
EUR / JPY164,671▼
AUD / USD0,661123▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement