Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.783603776151281.2761551570253578
GBPLivre britannique0.625894499076911.5977133550060485
INRRoupie indienne54.374197841394380.01839107590914588
AUDDollar australien0.960837236613811.04075899839624
CADDollar canadien0.996957721334511.0030515623685803
SGDDollar de Singapour1.222503062060850.8179938611476665
CHFFranc suisse0.945283676231421.057883495869429
MYRRinggit malais3.049099133666310.32796572238619737
JPYYen japonais79.860267705559560.012521871372719977
CNYYuan ou renminbi chinois6.268398790064890.15953037346394613
NZDDollar néo-zélandais1.211344852318810.8255287485522853
THBBaht thaïlandais30.783612446691240.03248481645004222
HUFForint hongrois221.76600992050180.004509257303941564
AEDDirham des Émirats arabes unis3.673150399098310.2722458629098012
HKDDollar de Hong Kong7.750600281862620.1290222645515762
MXNPeso mexicain13.061460150369980.07656111862590446
ZARRand sud-africain8.659660243590750.11547797163752783
PHPPeso philippin41.004777803073880.02438740199501913
SEKCouronne suédoise6.6912903035090.14944800698238828
IDRRoupie indonésienne9621.99999774720.00010392849721826337
BRLRéal brésilien2.03514441270520.4913656218974445
SARRial saoudien3.750152551843860.2666558189768371
TRYLivre turque1.785732351715810.5599943345592391
KESShilling kényan85.429999085893020.011705490000000821
KRWWon sud-coréen1086.97587576280510.0009199836190460361
EGPLivre égyptienne6.11620014159840.16350020876502275
IQDDinar irakien1164.26164871476160.0008589134591042388
NOKCouronne norvégienne5.737898681240140.174279828828185
KWDDinar koweïtien0.281962718736093.5465681579555723
RUBRouble russe31.528743299669010.03171709035451781
DKKCouronne danoise5.845162652601780.1710816378317348
PKRRoupie pakistanaise95.947453807532720.010422371415983225
ILSShekel israélien3.901717458142210.2562973897336346
PLNZloty polonais3.242906823062190.3083653199310015
QARRial qatari3.640997254449820.27465002858155324
XAUOnce d’or0.00058414720491711.897260847443
OMRRial omanais0.384949993515692.5977400099871453
COPPeso colombien1814.2879953885520.0005511804093626479
CLPPeso chilien479.74976252234480.0020844200000066163
TWDNouveau dollar de Taïwan29.171075020263970.03428053300419475
ARSPeso argentin4.771993284030960.20955603675017917
CZKCouronne tchèque19.895520797903750.050262569658662215
VNDDong vietnamien20850.5877517837870.00004796027871753635
MADDirham marocain8.686239294489780.11512462022941987
JODDinar jordanien0.708498924809651.4114347460282548
BHDDinar bahreïni0.377029336802152.652313500274808
XOFFranc CFA514.0103821928640.0019454859953096937
LKRRoupie sri lankaise130.849894210587960.007642344734269438
UAHHryvnia ukrainienne8.184996639418750.12217475999733751
NGNNaira nigérian157.299977419755780.006357279997132453
TNDDinar tunisien1.589000231590150.6293265287943203
UGXShilling ougandais2587.78780343060730.00038643044791938073
RONLeu roumain3.539882372832530.28249526246258394
BDTTaka bangladais81.397221029342450.012285431705825871
PENSol péruvien2.600990407294790.3844689304487168
GELLari géorgien1.659792999963020.6024847676922844
XAFFranc CFA d’Afrique centrale, BEAC514.0103821928640.0019454859953096937
FJDDollar de Fidji1.769885880236510.5650081799999274
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1960.01568012594480.0005101999999998689
BGNLev bulgare1.534903715001810.6515066647023007
DZDDinar algérien79.974124490601550.012504044356465804
IRRRial iranien12263.9220592388850.0000815399833079224
DOPPeso dominicain39.674655774387130.025205007591913943
ISKCouronne islandaise127.945675134094760.007815817134513847
CRCColon costaricain499.50049950049950.0020020000000000003
XAGOnce d’argent0.0316137203145831.631835483114838
SYPLivre syrienne69.849425605743560.014316509997439008
JMDDollar jamaïcain90.546968449510220.011043992053224937
LYDDinar libyen1.247750000646960.8014425962584643
GHSCédi ghanéen1.880986698654280.5316358700013312
MURRoupie mauricienne31.249984375039060.032000015999968004
AOAKwanza angolais95.730203198724670.010446023998550566
UYUPeso uruguayen19.649870743150270.05089091999999995
AFNAfghani afghan51.029937124286290.019596340037896648
LBPLivre libanaise1505.4803497778160.0006642398222916582
XPFFranc CFP93.508803836668040.010694180215872522
TTDDollar de Trinidad6.390848713656350.15647374000000028
TZSShilling tanzanien1590.4781765312230.0006287417298494249
ALLLek albanais109.559120311382510.00912749205322075
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.816499849532380.12793449999999998
NPRRoupie népalaise86.377119046673020.01157714
BOBBolíviano bolivien6.909633517376340.1447254760307042
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7990.4295136376550.0001251497179586218
BNDDollar du Brunei1.222503062060850.8179938611476665
BWPPula du Botswana7.898894324399460.12659999728202825
HNLLempira hondurien19.779998939792060.050556119999999996
PYGGuarani paraguayen4469.8730556015580.00022372000000018332
ETBBirr éthiopien18.141599874578310.0551219300895999
NADDollar namibien8.659660243590750.11547797163752783
PGKKina de Papouasie-Nouvelle-Guinée2.05976857667910.4854914339999635
SDGLivre soudanaise4.409994398897460.22675765761743583
MOPPataca de Macao7.983118290318490.12526433451609353
BMDDollar bermudien11
NIOCordoba nicaraguayen23.954971552520990.041744987999986216
BAMMark convertible de Bosnie-Herzégovine1.532595773509950.6524877709337541
KZTTenge kazakh150.846431966818530.006629258557603593
PABBalboa panaméen11
GYDDollar guyanien203.698773722656090.004909209720435232
YERRial yéménite215.023397808580090.004650656673606415
MGAAriary malgache2219.95293699773540.0004504600000000001
KYDDollar des îles Caïmans0.819999996892131.2195121997440066
MZNMetical mozambicain29.549892515407740.03384107063938001
RSDDinar serbe88.805342754282020.011260583755269409
SCRRoupie seychelloise13.119282739574930.07622367928571684
AMDDram arménien407.928952483172050.002451407270586542
AZNManat azerbaïdjanais0.784899677962541.2740481721126733
SBDDollar des îles Salomon7.199278204927040.13890281380091968
SLLLeone de Sierra Leone4348.24308692290650.00022997794281728247
TOPPa’anga de Tonga1.715265866209260.5830000000000009
BZDDollar bélizien1.989798977175670.5025633300000006
GMDDalasi gambien29.966668075098740.033370410000001474
MWKKwacha malawien320.122927204046330.0031238000000000004
BIFFranc burundais1507.50082896437540.0006633495523096867
HTGGourde haïtienne42.150004278225440.02372479
SOSShilling somalien1607.97554634024350.0006219000048079106
GNFFranc guinéen6992.3226982016470.0001430139945138959
MNTTugrik mongol1397.8584808072430.0007153800000000819
MVRRufiyaa maldivien15.380041526777580.06501933029627649
CDFFranc congolais918.29887230345220.0010889700838808715
TJSSomoni tadjik4.764494832047690.20988584000000243
KPWWon nord-coréen132.206182331711910.007563942792712598
KGSSom du Kirghizistan47.248033564518510.02116490199818522
LRDDollar libérien74.129633921106420.01348988180710922
LSLLoti du Lesotho8.659660243590750.11547797163752783
MMKKyat du Myanmar850.49924347056980.0011757799994264232
GIPLivre de Gibraltar0.625894499076911.5977133550060485
XPTOnce de platine0.000649501339221539.6427068201604
MDLLeu moldave12.329797928174740.08110432999999997
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4023.53631216927530.00024853758545075825
MKDDinar macédonien47.887445348415430.02088230000001638
VUVVatu vanuatais91.497193282686520.010929296999421993
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland8.659660243590750.11547797163752783
CVEEscudo cap-verdien86.77714926420630.011523771044325818
SRDDollar du Surinam3.274625948483130.3053783899999996
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00164324818256608.5508023761267
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.654249995431761.5284677217919869
RWFFranc rwandais628.01801880021460.0015923110007423538
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.374197841394380.01839107590914588
DJFFranc de Djibouti178.015828516531310.0056174779980710295
KMFFranc comorien385.507786644648040.0025939813270795913
ERNNakfa érythréen15.099998988300090.0662251699999999
FKPLivre des Îles Malouines0.625894499076911.5977133550060485
SHPLivre de Sainte-Hélène0.625894499076911.5977133550060485
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.272727272727270.44000000000000056
JEPLivre de Jersey0.625894499076911.5977133550060485
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.625894499076911.5977133550060485
IMPLivre mannoise0.625894499076911.5977133550060485
TVDDollar des Tuvalu0.960837236613811.04075899839624
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07449▼
GBP / EUR1,16298▼
USD / JPY155,585▲
GBP / USD1,24961▼
USD / CHF0,907831▲
USD / CAD1,37311▲
EUR / JPY167,174▲
AUD / USD0,657786▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement