Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 oct. 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.761516711759641.3131688176472132
GBPLivre britannique0.618599636124791.6165544588168335
INRRoupie indienne52.866709789776910.018915495289502104
AUDDollar australien0.963430960093861.0379570944062015
CADDollar canadien0.979732694140381.0206865668368887
SGDDollar de Singapour1.215986376839570.8223776343605649
CHFFranc suisse0.921791933279951.084843513917254
MYRRinggit malais3.034069343523820.3295903576279449
JPYYen japonais78.74305838964280.012699532129571584
CNYYuan ou renminbi chinois6.255305153240660.1598643032597593
NZDDollar néo-zélandais1.216714734954710.821885337023738
THBBaht thaïlandais30.611375689017450.0326675942355238
HUFForint hongrois211.589988768185660.004726121523148162
AEDDirham des Émirats arabes unis3.672953508632570.27226045678217614
HKDDollar de Hong Kong7.751584063163240.12900588987380773
MXNPeso mexicain12.801891677451130.0781134558232023
ZARRand sud-africain8.590849794973440.11640291983513741
PHPPeso philippin41.149665520938850.024301534103385453
SEKCouronne suédoise6.5905710660190.15173191973545394
IDRRoupie indonésienne9610.0000640.00010405827193967436
BRLRéal brésilien2.034236429703880.4915849433222313
SARRial saoudien3.750283320445070.26664652095706826
TRYLivre turque1.798904785169020.5558937906244119
KESShilling kényan85.099937102989170.011750890001126389
KRWWon sud-coréen1105.6312989309830.0009044606470230029
EGPLivre égyptienne6.105899493558810.16377603349922687
IQDDinar irakien1165.0089894012560.0008583624753950949
NOKCouronne norvégienne5.629160366885220.1776463868186668
KWDDinar koweïtien0.280600931906693.5637800388080545
RUBRouble russe30.746421573763550.03252411008549096
DKKCouronne danoise5.68057297502430.1760385799806968
PKRRoupie pakistanaise95.49992407237990.010471212513657024
ILSShekel israélien3.796164142777950.2634238042373536
PLNZloty polonais3.124194949880290.32008245837485816
QARRial qatari3.640409497526550.27469437179510786
XAUOnce d’or0.000570863394551751.7325678033353
OMRRial omanais0.38499999490112.597402631802328
COPPeso colombien1800.27724151876440.0005554700003630396
CLPPeso chilien472.54959387391610.002116180000922435
TWDNouveau dollar de Taïwan29.193370542958020.03425435232045237
ARSPeso argentin4.710995663656340.21226935267944422
CZKCouronne tchèque18.867401967958810.05300146791265857
VNDDong vietnamien20859.407590264730.00004794000000588266
MADDirham marocain8.486395615822090.11783565665211196
JODDinar jordanien0.70794957067851.4125299900127046
BHDDinar bahreïni0.377016820533962.652401552227096
XOFFranc CFA499.52221769571990.002001912957171291
LKRRoupie sri lankaise128.724897856889980.007768504901916884
UAHHryvnia ukrainienne8.163997066907490.12248901999897442
NGNNaira nigérian157.529930686830480.006348
TNDDinar tunisien1.557199827076070.6421783400000014
UGXShilling ougandais2579.9836212924070.00038759935983588296
RONLeu roumain3.48529011679430.28692016058616665
BDTTaka bangladais81.225289900456350.0123114365147299
PENSol péruvien2.583990278408420.38699835999999926
GELLari géorgien1.658080408919880.6031070595975668
XAFFranc CFA d’Afrique centrale, BEAC499.52221769571990.002001912957171291
FJDDollar de Fidji1.774585890500850.5635117496159993
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1949.165757055980.00051304
BGNLev bulgare1.49252678867080.6700047245989939
DZDDinar algérien79.20461145982040.012625527498576124
IRRRial iranien12287.9156260448870.00008138076712379494
DOPPeso dominicain39.34404002897530.025416810252926244
ISKCouronne islandaise122.350050836387030.008173270000003948
CRCColon costaricain499.50049950049950.0020020000000000003
XAGOnce d’argent0.0301442265122333.173848385006124
SYPLivre syrienne68.499391759788170.014598669773693366
JMDDollar jamaïcain89.747191306372970.011142409979007218
LYDDinar libyen1.246500015258790.802246279790367
GHSCédi ghanéen1.886486735196820.5300858899999996
MURRoupie mauricienne30.949922764607260.0323102583358802
AOAKwanza angolais95.438413284688320.010477961290251617
UYUPeso uruguayen19.849871468372520.05037815995903723
AFNAfghani afghan50.899936268412110.019646390021525195
LBPLivre libanaise1502.99882744340150.0006653365137356749
XPFFranc CFP90.873115961771190.011004354691883609
TTDDollar de Trinidad6.397330931178220.15631518999999994
TZSShilling tanzanien1578.99296306975520.0006333150453412267
ALLLek albanais106.549589055671050.009385301331171821
XCDDollar des Caraïbes orientales2.700000434268430.37037031079995064
GTQQuetzal guatémaltèque7.857499531496590.12726695000000002
NPRRoupie népalaise84.739962476326540.011800807680076162
BOBBolíviano bolivien6.909637185509860.14472539919998859
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7990.4115061925790.00012514999999999984
BNDDollar du Brunei1.215986376839570.8223776343605649
BWPPula du Botswana7.812499621129010.1280000062074226
HNLLempira hondurien19.700000512213370.05076141999996558
PYGGuarani paraguayen4432.4276406258620.00022560999999963886
ETBBirr éthiopien18.094801924345720.05526449000000084
NADDollar namibien8.590849794973440.11640291983513741
PGKKina de Papouasie-Nouvelle-Guinée2.061431476231510.485099801536015
SDGLivre soudanaise4.411294254324050.22669084000002437
MOPPataca de Macao7.984131585058130.12524843677068723
BMDDollar bermudien11
NIOCordoba nicaraguayen23.884994705888960.04186729000000344
BAMMark convertible de Bosnie-Herzégovine1.489397230360860.6714125551030561
KZTTenge kazakh150.430482103231240.006647588879717617
PABBalboa panaméen11
GYDDollar guyanien203.698773276469150.0049092097311884885
YERRial yéménite214.924809241737450.004652789985148929
MGAAriary malgache2169.9924834257610.0004608310893415183
KYDDollar des îles Caïmans0.820000104476151.2195120397439965
MZNMetical mozambicain28.962907783200750.03452692000007079
RSDDinar serbe84.855487867546020.011784741625207977
SCRRoupie seychelloise13.099522750529940.07633865897591918
AMDDram arménien407.150543046818260.002456093985572825
AZNManat azerbaïdjanais0.785199683228461.2735613900000036
SBDDollar des îles Salomon7.034070121951220.142165202032789
SLLLeone de Sierra Leone4337.1400499214030.00023056668414895244
TOPPa’anga de Tonga1.737619461337970.575499999999999
BZDDollar bélizien1.999315474367890.500171189999999
GMDDalasi gambien30.729999542236330.03254149088500853
MWKKwacha malawien314.93370094329760.0031752714841402304
BIFFranc burundais1469.98682636279770.0006802782052641311
HTGGourde haïtienne42.149992339425490.02372479671994242
SOSShilling somalien1621.47667449206980.0006167217917662932
GNFFranc guinéen6989.5855178595430.00014306999999425362
MNTTugrik mongol1382.49268804438360.0007233311312586819
MVRRufiyaa maldivien15.400001171128650.06493505999692797
CDFFranc congolais915.9690036089180.00109174
TJSSomoni tadjik4.764194751863950.20989905998464037
KPWWon nord-coréen127.987804878048760.007813244402096237
KGSSom du Kirghizistan47.114296456254380.02122498000004096
LRDDollar libérien73.249984617503190.013651880000000009
LSLLoti du Lesotho8.590849794973440.11640291983513741
MMKKyat du Myanmar852.50084875752170.001173019359989437
GIPLivre de Gibraltar0.618599636124791.6165544588168335
XPTOnce de platine0.000601011373411663.8620236522822
MDLLeu moldave12.159794781575430.08223823000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4030.34707272866260.00024811758936755065
MKDDinar macédonien47.317410393836990.021133870000000006
VUVVatu vanuatais91.347225419375090.010947240000000002
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland8.590849794973440.11640291983513741
CVEEscudo cap-verdien83.766966999162930.011937880000000392
SRDDollar du Surinam3.274625759755220.3053784076000033
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00153509085462651.4272409287087
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.64594999526681.5481074500000034
RWFFranc rwandais625.38698321149670.0015990099359996027
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan52.866709789776910.018915495289502104
DJFFranc de Djibouti179.51837981581390.0055704602560807505
KMFFranc comorien374.64166327178990.002669217276228388
ERNNakfa érythréen15.099998988300090.0662251699999999
FKPLivre des Îles Malouines0.618599636124791.6165544588168335
SHPLivre de Sainte-Hélène0.618599636124791.6165544588168335
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.28832951945080.4370000000000001
JEPLivre de Jersey0.618599636124791.6165544588168335
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.618599636124791.6165544588168335
IMPLivre mannoise0.618599636124791.6165544588168335
TVDDollar des Tuvalu0.963430960093861.0379570944062015
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06818▼
GBP / EUR1,17095▲
USD / JPY157,582▼
GBP / USD1,25079▼
USD / CHF0,918608▲
USD / CAD1,37558▲
EUR / JPY168,326▼
AUD / USD0,648751▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement