Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 sept. 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.766210890373371.3051237101481368
GBPLivre britannique0.615314401243951.6251854303724251
INRRoupie indienne53.997677687013880.01851931495640032
AUDDollar australien0.95733813570921.0445630051697417
CADDollar canadien0.974333758017691.02634235114108
SGDDollar de Singapour1.224803517536270.8164574853700052
CHFFranc suisse0.928732241809831.0767366039228807
MYRRinggit malais3.062727007321370.3265064100096175
JPYYen japonais78.609190989060950.012721158778229347
CNYYuan ou renminbi chinois6.319550439336020.15823910412606307
NZDDollar néo-zélandais1.207830420365630.8279307948687727
THBBaht thaïlandais30.805003058203340.032462259396974835
HUFForint hongrois216.80291577502640.004612484091485592
AEDDirham des Émirats arabes unis3.67299985906160.27225702106492483
HKDDollar de Hong Kong7.752440563053230.12899163713241793
MXNPeso mexicain12.813934181676670.07804004498711672
ZARRand sud-africain8.174942187596390.12232502408607512
PHPPeso philippin41.757577930976850.023947749116410656
SEKCouronne suédoise6.56414738751530.15234270971763264
IDRRoupie indonésienne9499.9996805119990.00010526316143477021
BRLRéal brésilien2.026058572858910.4935691462211432
SARRial saoudien3.75049991810770.2666311216731198
TRYLivre turque1.795131935567410.5570621190491591
KESShilling kényan84.800003061997660.011792452404381348
KRWWon sud-coréen1118.40951369874440.000894126871911929
EGPLivre égyptienne6.08826006417150.16425053947429913
IQDDinar irakien1165.00000000006620.0008583690987123976
NOKCouronne norvégienne5.715182380387030.17497254390896277
KWDDinar koweïtien0.280435011809883.5658885584441458
RUBRouble russe30.916342820335510.03234535228863618
DKKCouronne danoise5.711408616202280.17508815551441595
PKRRoupie pakistanaise94.581293508928720.010572915244657734
ILSShekel israélien3.89416209111820.25679465225158415
PLNZloty polonais3.158161110497360.3166399575614165
QARRial qatari3.641700029250290.2745970266545727
XAUOnce d’or0.000566740169631764.4770100782807
OMRRial omanais0.38499999047352.597402661673134
COPPeso colombien1802.0000002560.0005549389566359243
CLPPeso chilien469.79998786976870.002128565401915689
TWDNouveau dollar de Taïwan29.350455996006470.03407102091143196
ARSPeso argentin4.676497764235060.21383523534380888
CZKCouronne tchèque19.015194891860560.05258952146885695
VNDDong vietnamien20820.0000005120.00004803073967220981
MADDirham marocain8.529421408926150.11724124674546939
JODDinar jordanien0.707000017242941.4144271225051173
BHDDinar bahreïni0.377000004063362.6525198653099653
XOFFranc CFA502.60139701664190.001989648269853274
LKRRoupie sri lankaise131.95001188753390.007578627585515784
UAHHryvnia ukrainienne8.118000031029590.12318304954147333
NGNNaira nigérian157.649993922084380.0063431654840039615
TNDDinar tunisien1.555500030619970.6428800902057416
UGXShilling ougandais2500.0000005120.00039999999991808
RONLeu roumain3.452932089612560.28960893931516796
BDTTaka bangladais81.737642604662380.01223426524345295
PENSol péruvien2.599999904888580.3846153986851218
GELLari géorgien1.646000027656560.6075334041298396
XAFFranc CFA d’Afrique centrale, BEAC502.60139701664190.001989648269853274
FJDDollar de Fidji1.771165426850870.5645999999999993
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek19610.0005099439061703213
BGNLev bulgare1.498585815721310.6672957861399968
DZDDinar algérien79.564849852208680.012568364068523916
IRRRial iranien12259.9971225599980.00008156608765917809
DOPPeso dominicain39.020000473123440.025627882826110917
ISKCouronne islandaise121.699996948242190.008216927075399108
CRCColon costaricain498.50000010240.0020060180537504186
XAGOnce d’argent0.0290182709559134.461047025144524
SYPLivre syrienne67.000000015360160.014925373130906626
JMDDollar jamaïcain88.800003102957820.01126126086775656
LYDDinar libyen1.25839773252930.7946613174437808
GHSCédi ghanéen1.899999976414130.5263157960071663
MURRoupie mauricienne30.100000432669730.033222590884571114
AOAKwanza angolais95.164001464843750.010508175198679809
UYUPeso uruguayen20.850000391709770.04796162979438662
AFNAfghani afghan49.500000010239830.020202020197841106
LBPLivre libanaise1504.03840035840.0006648766412890178
XPFFranc CFP91.433280474148660.010936936691041448
TTDDollar de Trinidad6.099999904632570.16393442879245987
TZSShilling tanzanien1574.49536045883380.0006351241325402087
ALLLek albanais106.389999999999990.009399379640943699
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.980999946747850.12529758259270338
NPRRoupie népalaise86.900641557075280.011507394906206904
BOBBolíviano bolivien6.960000043266990.14367816002636186
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8004.9849617919990.00012492215847662749
BNDDollar du Brunei1.224803517536270.8164574853700052
BWPPula du Botswana7.633587945791270.13099999726227607
HNLLempira hondurien19.620000841793360.05096839740546083
PYGGuarani paraguayen4395.0000040959990.0002275312853397115
ETBBirr éthiopien17.941200256347660.05573763102310819
NADDollar namibien8.174942187596390.12232502408607512
PGKKina de Papouasie-Nouvelle-Guinée2.13447177147490.4684999883174887
SDGLivre soudanaise4.400000096647460.2272727222806065
MOPPataca de Macao7.985013779944830.12523459915768725
BMDDollar bermudien11
NIOCordoba nicaraguayen23.790000915527340.04203446664633445
BAMMark convertible de Bosnie-Herzégovine1.498578245718940.6672991569554327
KZTTenge kazakh149.800003054318750.006675567287120759
PABBalboa panaméen11
GYDDollar guyanien201.44999720424220.0049640109897154255
YERRial yéménite214.850006108634370.004654409921191117
MGAAriary malgache2170.0000010240.00046082949287009706
KYDDollar des îles Caïmans0.819999992847441.2195122057593102
MZNMetical mozambicain28.500000015359960.03508771927933523
RSDDinar serbe88.272796630859380.011328518390346421
SCRRoupie seychelloise12.845999735632420.077845245257649
AMDDram arménien4080.0024509803921568627
AZNManat azerbaïdjanais0.784799993038181.2742100011096082
SBDDollar des îles Salomon6.836448598130840.14627477785372525
SLLLeone de Sierra Leone4300.00000511999950.0002325581392579773
TOPPa’anga de Tonga1.74367923101830.5734999776398122
BZDDollar bélizien1.95980000675110.510256146828865
GMDDalasi gambien30.729999542236330.03254149088500853
MWKKwacha malawien291.54998810016870.003429943545929513
BIFFranc burundais1462.0000010240.0006839945275646987
HTGGourde haïtienne42.150001577078910.023724791520382718
SOSShilling somalien1609.00000163840.0006215040391433983
GNFFranc guinéen6900.00000511999950.00014492753612434364
MNTTugrik mongol1385.0000002560.0007220216605163627
MVRRufiyaa maldivien15.369939210115130.06506206604525078
CDFFranc congolais904.0000005120.0011061946896389694
TJSSomoni tadjik4.764699935913090.20987680513995757
KPWWon nord-coréen125.348552167917890.007977754690460184
KGSSom du Kirghizistan47.144001007080080.02121160653822785
LRDDollar libérien74.049664111746880.013504450182122634
LSLLoti du Lesotho8.174942187596390.12232502408607512
MMKKyat du Myanmar8660.0011547344110854503
GIPLivre de Gibraltar0.615314401243951.6251854303724251
XPTOnce de platine0.000614536433321627.2428220366915
MDLLeu moldave12.317999844902740.08118201108874067
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4045.00320051199970.0002472185930219843
MKDDinar macédonien48.750000010239840.020512820508511838
VUVVatu vanuatais88.900001628278910.011248593719731744
ANGFlorin néerlandais1.789000034588290.558971481646804
SZLLilangeni du Swaziland8.174942187596390.12232502408607512
CVEEscudo cap-verdien84.150001536118750.011883541078377536
SRDDollar du Surinam3.250000002560010.30769230744993986
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00148964220053671.3021419802755
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.646440029144291.546933907115447
RWFFranc rwandais605.00000030720.001652892561144184
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.997677687013880.01851931495640032
DJFFranc de Djibouti177.97500104263280.005618766647797104
KMFFranc comorien376.951047762481440.002652864359804365
ERNNakfa érythréen15.000000010240040.06666666662115538
FKPLivre des Îles Malouines0.615314401243951.6251854303724251
SHPLivre de Sainte-Hélène0.615314401243951.6251854303724251
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.290950674330440.43650001338080446
JEPLivre de Jersey0.615314401243951.6251854303724251
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.615314401243951.6251854303724251
IMPLivre mannoise0.615314401243951.6251854303724251
TVDDollar des Tuvalu0.95733813570921.0445630051697417
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07464▼
GBP / EUR1,16221▼
USD / JPY155,254▲
GBP / USD1,24896▼
USD / CHF0,908577▲
USD / CAD1,37521▲
EUR / JPY166,842▲
AUD / USD0,657992▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement