Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 juil. 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.81200094388131.2315256620516715
GBPLivre britannique0.637517501671281.568584387688897
INRRoupie indienne55.638224882661750.01797325493595366
AUDDollar australien0.950412023227851.0521752414323802
CADDollar canadien1.001274144964690.9987274764148285
SGDDollar de Singapour1.243914535872330.8039137506329741
CHFFranc suisse0.975414104705051.0252055974753251
MYRRinggit malais3.125953410155660.3199024005767904
JPYYen japonais78.103451070244220.012803531550745765
CNYYuan ou renminbi chinois6.363336664191210.15715025823281686
NZDDollar néo-zélandais1.232500071500640.8113589793000517
THBBaht thaïlandais31.519793085038850.03172609659276789
HUFForint hongrois228.091809410054140.004384199514162478
AEDDirham des Émirats arabes unis3.673161293895880.2722450554136614
HKDDollar de Hong Kong7.754131084952740.12896351493728905
MXNPeso mexicain13.268534945052180.07536627096670524
ZARRand sud-africain8.235679066323150.1214228956649295
PHPPeso philippin41.775115508421450.023937695631228353
SEKCouronne suédoise6.787619094825890.14732706506207552
IDRRoupie indonésienne9444.9999999959040.00010587612493387335
BRLRéal brésilien2.051579292390680.4874293690275614
SARRial saoudien3.750355800193470.26664136771994085
TRYLivre turque1.791269929258160.5582631537917582
KESShilling kényan84.099998474039170.011890606636677764
KRWWon sud-coréen1130.53965600708030.0008845333241399692
EGPLivre égyptienne6.074547559578880.1646213138002537
IQDDinar irakien1165.38784023954740.000858083434090447
NOKCouronne norvégienne6.021966608767050.16605870888492721
KWDDinar koweïtien0.281939995305233.546853999615747
RUBRouble russe32.180311066022630.031074901605157055
DKKCouronne danoise6.042878955230450.16548403623647698
PKRRoupie pakistanaise94.699996948242190.010559662431103825
ILSShekel israélien3.985870248950050.2508862400283647
PLNZloty polonais3.340017296803450.29939964710872785
QARRial qatari3.641301194621380.27462710348627983
XAUOnce d’or0.000617728311641618.8346578208648
OMRRial omanais0.384899973868912.5980775990922305
COPPeso colombien1790.49999999795230.0005585032113941043
CLPPeso chilien483.04998779235440.00207017912280719
TWDNouveau dollar de Taïwan29.941373021869990.03339860197024275
ARSPeso argentin4.580111227349820.2183353089830152
CZKCouronne tchèque20.5711991892360.04861165315647985
VNDDong vietnamien20854.9999999959040.00004795013186287204
MADDirham marocain8.934193937315320.11192951563579949
JODDinar jordanien0.708751997586721.410930767609786
BHDDinar bahreïni0.377025488090762.6523405753386986
XOFFranc CFA532.63770314554880.0018774487688242745
LKRRoupie sri lankaise131.865997325508520.007583456086344385
UAHHryvnia ukrainienne8.102000236507130.12342631088728677
NGNNaira nigérian160.850006102491620.006216972098607273
TNDDinar tunisien1.618999958038490.6176652414565573
UGXShilling ougandais2484.999999959040.00040241448692816215
RONLeu roumain3.720129833972670.2688078224764847
BDTTaka bangladais81.695531833740330.01224057151662974
PENSol péruvien2.62599992751870.3808073220111995
GELLari géorgien1.658400058746340.6029908131792672
XAFFranc CFA d’Afrique centrale, BEAC532.63770314554880.0018774487688242745
FJDDollar de Fidji1.786352268667380.5598000000000004
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek19320.0005175983436853002
BGNLev bulgare1.588186518286880.6296489665953494
DZDDinar algérien82.072071125444210.012184412873796445
IRRRial iranien12282.9999999795220.00008141333550449135
DOPPeso dominicain39.099998473998210.025575448568495657
ISKCouronne islandaise120.73999786376950.008282259546900907
CRCColon costaricain499.49999999918080.0020020020020052854
XAGOnce d’argent0.0356023099440328.088065116339052
SYPLivre syrienne65.24999999938560.0153256704982286
JMDDollar jamaïcain88.99999999959040.011235955056231485
LYDDinar libyen1.257107489013670.7954769251948398
GHSCédi ghanéen1.952500104902120.5121638649285146
MURRoupie mauricienne31.299999236650950.03194888256831147
AOAKwanza angolais95.138999938964840.010510936636306211
UYUPeso uruguayen21.350000381060130.04683840665816162
AFNAfghani afghan48.269996642984490.020716802766658965
LBPLivre libanaise1505.10166346821460.0006644069462362391
XPFFranc CFP96.897487336671180.010320185047992949
TTDDollar de Trinidad6.420000076252990.15576323802532516
TZSShilling tanzanien1577.9151966181720.0006337476197347141
ALLLek albanais111.950.008932559178204555
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.836500167840540.12760798552698357
NPRRoupie népalaise89.620002746582030.011158223268835355
BOBBolíviano bolivien6.989999770913370.1430615211406984
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7996.4999999856630.00012505471143647759
BNDDollar du Brunei1.243914535872330.8039137506329741
BWPPula du Botswana7.710099930836560.1297000050544738
HNLLempira hondurien19.524999618427870.0512163902454672
PYGGuarani paraguayen4439.999999836160.00022522522523353623
ETBBirr éthiopien17.838100433349610.05605978078979913
NADDollar namibien8.235679066323150.1214228956649295
PGKKina de Papouasie-Nouvelle-Guinée2.125398546685450.4704999923706054
SDGLivre soudanaise4.432499885507880.22560632280431947
MOPPataca de Macao7.986755017501320.12520729605562048
BMDDollar bermudien11
NIOCordoba nicaraguayen23.635000228881840.0423101328671876
BAMMark convertible de Bosnie-Herzégovine1.588135806071370.6296690724918147
KZTTenge kazakh149.924987792866380.00667000221058268
PABBalboa panaméen11
GYDDollar guyanien202.949996938002240.004927322074833452
YERRial yéménite214.600006103474670.0046598321135080745
MGAAriary malgache2249.99999999180770.0004444444444460627
KYDDollar des îles Caïmans0.840442852491051.189848895776824
MZNMetical mozambicain27.899999617915870.035842294397662074
RSDDinar serbe95.514198303222660.01046964763108167
SCRRoupie seychelloise14.027000427102730.07129107931499147
AMDDram arménien407.549987792968750.002453686737706369
AZNManat azerbaïdjanais0.785000026226041.2738853077592776
SBDDollar des îles Salomon7.255617062845980.13782425276007537
SLLLeone de Sierra Leone4361.999999959040.0002292526364074714
TOPPa’anga de Tonga1.743679049952120.5735000371928878
BZDDollar bélizien1.997300028729280.500675905280099
GMDDalasi gambien32.599998470795140.03067484806466646
MWKKwacha malawien270.149993894436360.003701647316678302
BIFFranc burundais1428.9999999918080.0006997900629851174
HTGGourde haïtienne42.549999235012540.023501763054725122
SOSShilling somalien1626.99999998361640.0006146281499754578
GNFFranc guinéen6989.999999959040.0001430615164529127
MNTTugrik mongol1342.49999999795180.0007448789571705964
MVRRufiyaa maldivien15.350000381371430.06514657818599064
CDFFranc congolais908.9999999959040.0011001100110060572
TJSSomoni tadjik4.763999938964840.20990764332740272
KPWWon nord-coréen133.743080429827420.007477022338547691
KGSSom du Kirghizistan47.124000549316410.02122060920853856
LRDDollar libérien74.2499999969280.01346801346857069
LSLLoti du Lesotho8.235679066323150.1214228956649295
MMKKyat du Myanmar8750.001142857142857143
GIPLivre de Gibraltar0.637517501671281.568584387688897
XPTOnce de platine0.000702912999791422.651167781442
MDLLeu moldave12.555000305134820.07964954007934304
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4076.999999979520.00024527839097498734
MKDDinar macédonien50.15000152546930.01994017885507217
VUVVatu vanuatais90.999999995903990.010989010989505617
ANGFlorin néerlandais1.791500091550680.5581914311455176
SZLLilangeni du Swaziland8.235679066323150.1214228956649295
CVEEscudo cap-verdien89.869995117105570.011127184314374833
SRDDollar du Surinam3.275000095265030.3053435025683793
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00169353778753590.4798861668658
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.662984013557431.5083319952682035
RWFFranc rwandais604.99999998771190.0016528925620170427
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan55.638224882661750.01797325493595366
DJFFranc de Djibouti180.979995707059060.005525472558959705
KMFFranc comorien399.478277359161670.0025032650250990324
ERNNakfa érythréen15.100000381060130.0662251638916709
FKPLivre des Îles Malouines0.637517501671281.568584387688897
SHPLivre de Sainte-Hélène0.637517501671281.568584387688897
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.312138702942820.43250000474765216
JEPLivre de Jersey0.637517501671281.568584387688897
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.637517501671281.568584387688897
IMPLivre mannoise0.637517501671281.568584387688897
TVDDollar des Tuvalu0.950412023227851.0521752414323802
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07698▲
GBP / EUR1,16558▲
USD / JPY153,640▲
GBP / USD1,25530▲
USD / CHF0,905145▲
USD / CAD1,36777▼
EUR / JPY165,467▲
AUD / USD0,662098▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement