Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 juin 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.787861693070931.2692583086533837
GBPLivre britannique0.635674152245071.5731330217977344
INRRoupie indienne55.950982573454670.01787278710766447
AUDDollar australien0.980861930949681.0195114811233323
CADDollar canadien1.018016788095760.9823020717276567
SGDDollar de Singapour1.265504688028510.7901985741023755
CHFFranc suisse0.946195121299161.056864464305168
MYRRinggit malais3.15938891650350.3165169045116172
JPYYen japonais78.922075168923390.012670726129028134
CNYYuan ou renminbi chinois6.356375174052950.15732236890013218
NZDDollar néo-zélandais1.252145996640210.7986289160235511
THBBaht thaïlandais31.387479672200680.03185983743975729
HUFForint hongrois226.67374843865720.004411626872931082
AEDDirham des Émirats arabes unis3.67321410739650.2722411410721658
HKDDollar de Hong Kong7.759259025436510.12887828550661684
MXNPeso mexicain13.699150550443430.07299722682204049
ZARRand sud-africain8.206258127372710.12185821899318647
PHPPeso philippin42.366391433490780.023603615180911926
SEKCouronne suédoise6.958735326605780.14370427284058868
IDRRoupie indonésienne9402.398684160.00010635583892913162
BRLRéal brésilien2.037875150568540.4907071955418924
SARRial saoudien3.750349455146350.2666418188384466
TRYLivre turque1.800335501386180.5554520250420233
KESShilling kényan84.096004935058590.011891171296094618
KRWWon sud-coréen1155.05236203116210.0008657616164184088
EGPLivre égyptienne6.050875523977830.16526533987309702
IQDDinar irakien1165.00848324374990.0008583628483250917
NOKCouronne norvégienne5.929081616857610.16866018459870621
KWDDinar koweïtien0.279949197331013.572076682247483
RUBRouble russe32.335655894556240.03092561360935164
DKKCouronne danoise5.856380013254060.17075394659103696
PKRRoupie pakistanaise93.949778081210950.010643984695052625
ILSShekel israélien3.846934187897770.25994725959855036
PLNZloty polonais3.341016977888840.2993100623606802
QARRial qatari3.641540810380710.2746090328438345
XAUOnce d’or0.000616218431361622.80118397788
OMRRial omanais0.38509921332552.5967334271201516
COPPeso colombien1785.40015999999970.0005600985271559515
CLPPeso chilien499.82005410351560.0020007200427234043
TWDNouveau dollar de Taïwan29.866660557076890.03348214970632364
ARSPeso argentin4.498780174234890.22228247686498054
CZKCouronne tchèque20.024246521190280.049939457094766035
VNDDong vietnamien20954.800320.00004772176230405617
MADDirham marocain8.721579028161460.11465813664831329
JODDinar jordanien0.709356013389591.4097293617369866
BHDDinar bahreïni0.377095997772222.6518446387862147
XOFFranc CFA516.80339260172980.001934971817746254
LKRRoupie sri lankaise132.704886637688420.0075355175332028675
UAHHryvnia ukrainienne8.080800643493660.1237501138956027
NGNNaira nigérian161.090022103515620.006207709124016416
TNDDinar tunisien1.586449050450050.6303385537129707
UGXShilling ougandais2494.920640.00040081435215510503
RONLeu roumain3.516546652888490.28436989430485743
BDTTaka bangladais81.827373966601610.012220849228378716
PENSol péruvien2.647480197692870.37771765049326667
GELLari géorgien1.628100037574770.6142128720109898
XAFFranc CFA d’Afrique centrale, BEAC516.80339260172980.001934971817746254
FJDDollar de Fidji1.816200508536140.5506000000000008
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek19080.0005241090146750524
BGNLev bulgare1.540989623722230.6489336362853111
DZDDinar algérien78.253442912087320.012778990454431958
IRRRial iranien12275.2328831999980.00008146484954828104
DOPPeso dominicain39.099212899151550.025575962426131086
ISKCouronne islandaise124.940002441406250.008003841687685056
CRCColon costaricain499.4600640.002002162078768324
XAGOnce d’argent0.0351091132516728.48263335025797
SYPLivre syrienne63.82401137011720.01566808444867203
JMDDollar jamaïcain87.9800320.011366215461253755
LYDDinar libyen1.27297247914950.7855629374392455
GHSCédi ghanéen1.927480169082640.5188120822410004
MURRoupie mauricienne30.646031618530270.032630652230853444
AOAKwanza angolais95.115997314453120.010513478575996042
UYUPeso uruguayen21.496006384765620.04652026902581809
AFNAfghani afghan48.376003714355470.020671405722239355
LBPLivre libanaise1505.25514603480680.0006643392003237679
XPFFranc CFP94.016908481018220.01063638462651532
TTDDollar de Trinidad6.398002829956050.15629877425466368
TZSShilling tanzanien1580.4722240.000632722286930871
ALLLek albanais109.420.009139097057210747
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.853440457031250.12733272830822723
NPRRoupie népalaise89.14711761865260.011217412595185983
BOBBolíviano bolivien7.008003421264650.14269399426456644
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8010.373543680.0001248381232843975
BNDDollar du Brunei1.265504688028510.7901985741023755
BWPPula du Botswana7.782101188973510.12849999964237216
HNLLempira hondurien19.079001538940430.0524136442863108
PYGGuarani paraguayen4549.682560.0002197955542639001
ETBBirr éthiopien17.681400299072270.05655660655182776
NADDollar namibien8.206258127372710.12185821899318647
PGKKina de Papouasie-Nouvelle-Guinée2.116402132420830.47249999642372204
SDGLivre soudanaise2.675140342966310.37381216377274523
MOPPataca de Macao7.99203679619960.1251245490355504
BMDDollar bermudien11
NIOCordoba nicaraguayen23.493000030517580.042565870629591475
BAMMark convertible de Bosnie-Herzégovine1.540923535158920.6489614683553179
KZTTenge kazakh148.824013441406270.006719345735113584
PABBalboa panaméen11
GYDDollar guyanien206.930156948242170.004832548405451228
YERRial yéménite214.56997094199220.00466048438935728
MGAAriary malgache2157.600640.0004634778009706189
KYDDollar des îles Caïmans0.87120115774241.1478405315614648
MZNMetical mozambicain27.6524180535830.0361632027283208
RSDDinar serbe91.354797363281250.010946332637829655
SCRRoupie seychelloise14.724149989370110.06791563524698782
AMDDram arménien415.429992675781250.0024071444470318767
AZNManat azerbaïdjanais0.78530001640321.2733986745348107
SBDDollar des îles Salomon6.896029796338850.1450109743625103
SLLLeone de Sierra Leone4370.4810240.00022880776612656907
TOPPa’anga de Tonga1.782594726294030.5609800058586368
BZDDollar bélizien1.880735399001510.5317069059958694
GMDDalasi gambien31.795512162266880.03145097946202431
MWKKwacha malawien270.183791260546850.0037011842765788568
BIFFranc burundais1399.60063999999990.000714489527526938
HTGGourde haïtienne42.466033220703140.023548231943464823
SOSShilling somalien1623.3201280.000616021438255708
GNFFranc guinéen6991.103928320.00014303892636313668
MNTTugrik mongol1317.400160.0007590708050316315
MVRRufiyaa maldivien15.341169047360550.06518408062076926
CDFFranc congolais907.80031999999990.0011015638328922379
TJSSomoni tadjik4.765299797058110.20985038561841518
KPWWon nord-coréen138.1492201318540.007238549729383693
KGSSom du Kirghizistan47.215000152587890.02117970976952733
LRDDollar libérien74.260268672484370.013466151117906331
LSLLoti du Lesotho8.206258127372710.12185821899318647
MMKKyat du Myanmar850.00000000000010.001176470588235294
GIPLivre de Gibraltar0.635674152245071.5731330217977344
XPTOnce de platine0.000672881230771486.14637215496
MDLLeu moldave12.098003573852540.08265826620859194
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4096.313643520.00024412193182079942
MKDDinar macédonien48.716007529296890.020527133702379425
VUVVatu vanuatais93.260067051757820.010722702991892728
ANGFlorin néerlandais1.791400249267570.5582225415056512
SZLLilangeni du Swaziland8.206258127372710.12185821899318647
CVEEscudo cap-verdien87.44600340917970.01143562839939949
SRDDollar du Surinam3.274001691558840.3054366167794718
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00159382000815627.4234197628962
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.657590985298161.5207021117337665
RWFFranc rwandais600.1278720.0016663115423507608
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan55.950982573454670.01787278710766447
DJFFranc de Djibouti180.780524424163560.005531569305849063
KMFFranc comorien387.60254445129740.0025799624236616716
ERNNakfa érythréen15.099206778442390.06622864463501031
FKPLivre des Îles Malouines0.635674152245071.5731330217977344
SHPLivre de Sainte-Hélène0.635674152245071.5731330217977344
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.3764370319880.42079802096142793
JEPLivre de Jersey0.635674152245071.5731330217977344
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.635674152245071.5731330217977344
IMPLivre mannoise0.635674152245071.5731330217977344
TVDDollar des Tuvalu0.980861930949681.0195114811233323
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16464▼
USD / JPY153,047▲
GBP / USD1,25335▼
USD / CHF0,905121▼
USD / CAD1,36812▲
EUR / JPY164,704▼
AUD / USD0,660739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement