Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mai 2012, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.797205137598731.2543822823471893
GBPLivre britannique0.63757679043411.5684385238037615
INRRoupie indienne55.186273994358370.018120447850895473
AUDDollar australien1.015301855546680.9849287623546784
CADDollar canadien1.024677360939440.9759169452940627
SGDDollar de Singapour1.27774738724040.7826273095809168
CHFFranc suisse0.958251718080081.043567134952354
MYRRinggit malais3.153496080017090.3171083694496239
JPYYen japonais79.442072346894490.012587788440781926
CNYYuan ou renminbi chinois6.337036906888380.15780245794576275
NZDDollar néo-zélandais1.315361383672510.7602473452641464
THBBaht thaïlandais31.63464760027220.03161091005772403
HUFForint hongrois238.532079995979640.004192308221254158
AEDDirham des Émirats arabes unis3.673298190307620.27223490938976974
HKDDollar de Hong Kong7.762912073798660.12881763834156962
MXNPeso mexicain13.952229697523950.07167313194230641
ZARRand sud-africain8.344271921517720.11984269081898669
PHPPeso philippin43.799919238281250.02283109232598761
SEKCouronne suédoise7.155926254261270.1397443132403037
IDRRoupie indonésienne9284.9920.00010770068514867864
BRLRéal brésilien1.979976472305320.5050565064723639
SARRial saoudien3.750114866376950.2666584986411675
TRYLivre turque1.837981429998970.5440751379085262
KESShilling kényan85.19983695068360.011737111663474568
KRWWon sud-coréen1174.85040451203920.0008511721970384295
EGPLivre égyptienne6.039496236419680.1655767237621159
IQDDinar irakien1162.99840.0008598464107947183
NOKCouronne norvégienne6.003889813963860.1665586862827159
KWDDinar koweïtien0.280049979686743.57079118919625
RUBRouble russe32.063680251151960.03118793576305305
DKKCouronne danoise5.923827870890490.168809766555502
PKRRoupie pakistanaise92.17939300537110.01084841163948359
ILSShekel israélien3.86699619250330.25859865130941595
PLNZloty polonais3.464131876784170.2886726128129747
QARRial qatari3.640999232482910.27464987937337987
XAUOnce d’or0.000634628277411575.7255634449969
OMRRial omanais0.384899813938142.59807867862653
COPPeso colombien1844.49600000000030.0005421535205281008
CLPPeso chilien510.748799999999960.0019579096416868723
TWDNouveau dollar de Taïwan29.646682480563910.03373058690987063
ARSPeso argentin4.467995611572270.22381400675729488
CZKCouronne tchèque20.218376506996090.049459955385338365
VNDDong vietnamien20844.9920.00004797315345575571
MADDirham marocain8.814125334168540.11345425236051883
JODDinar jordanien0.709990757751461.4084690386210081
BHDDinar bahreïni0.376899857234962.6532246717636676
XOFFranc CFA522.93229044385290.001912293461838478
LKRRoupie sri lankaise131.250.007619047619047619
UAHHryvnia ukrainienne8.070992098999020.12390050538198669
NGNNaira nigérian159.99960.006250015625039063
TNDDinar tunisien1.600898334884650.6246492848479684
UGXShilling ougandais2484.991680.0004024158342453686
RONLeu roumain3.563284074398210.28063998803375967
BDTTaka bangladais81.87787988281250.012213310865294112
PENSol péruvien2.700995975112920.3702337986483646
GELLari géorgien1.62530004978180.6152710080420241
XAFFranc CFA d’Afrique centrale, BEAC522.93229044385290.001912293461838478
FJDDollar de Fidji1.853224610822830.5396000000000005
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1896.00000000000020.0005274261603375527
BGNLev bulgare1.559292723072440.6413164027531623
DZDDinar algérien76.515223413085920.013069294650049683
IRRRial iranien12264.960.00008153308286370278
DOPPeso dominicain39.09975847778320.025575605551840127
ISKCouronne islandaise128.91999816894530.007756748481252177
CRCColon costaricain504.998399999999950.0019802042937165742
XAGOnce d’argent0.0352128189733428.39874878399002
SYPLivre syrienne63.779758782958990.015678955503782576
JMDDollar jamaïcain87.249199999999990.011461423141988697
LYDDinar libyen1.274988095283510.7843210487213508
GHSCédi ghanéen1.892995887565610.5282631655824664
MURRoupie mauricienne29.899199618530270.033445711348749345
AOAKwanza angolais95.10500335693360.010514693914125134
UYUPeso uruguayen20.149839617919920.04962818657428255
AFNAfghani afghan48.279838781738280.020712579520423904
LBPLivre libanaise1503.49439999999980.0006651172096151473
XPFFranc CFP95.13187799507570.010511723526069388
TTDDollar de Trinidad6.399919618988030.1562519624516975
TZSShilling tanzanien1583.49440.0006315147057040428
ALLLek albanais110.850.009021199819576005
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.78599785156250.12843568917750461
NPRRoupie népalaise88.59999847412110.011286681909956093
BOBBolíviano bolivien7.009920228576660.14265497571903846
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7992.4640.00012511786102508562
BNDDollar du Brunei1.27774738724040.7826273095809168
BWPPula du Botswana7.874015496737820.12700000405311584
HNLLempira hondurien19.079959924316410.05241101155173562
PYGGuarani paraguayen4389.9360.0002277937537130382
ETBBirr éthiopien17.58569908142090.0568643871005668
NADDollar namibien8.344271921517720.11984269081898669
PGKKina de Papouasie-Nouvelle-Guinée2.120890732299620.4715000092983239
SDGLivre soudanaise2.674992190551750.37383286707604846
MOPPataca de Macao7.995799436012620.12506566829278604
BMDDollar bermudien11
NIOCordoba nicaraguayen23.330999374389650.04286143014935298
BAMMark convertible de Bosnie-Herzégovine1.559197724269730.6413554768804981
KZTTenge kazakh147.874960009765630.006762470129722843
PABBalboa panaméen11
GYDDollar guyanien203.44599694824220.00491530929583444
YERRial yéménite213.5499230468750.0046827457754714166
MGAAriary malgache2098.9840.0004764209731946504
KYDDollar des îles Caïmans0.862326913894641.1596530084902128
MZNMetical mozambicain27.969761218261720.035752897287771285
RSDDinar serbe91.754997253417970.010898588959008975
SCRRoupie seychelloise14.44489569531250.06922860649831547
AMDDram arménien406.63000488281250.0024592380984974093
AZNManat azerbaïdjanais0.785399973392491.2732366104884847
SBDDollar des îles Salomon7.542813942384210.13257651688593947
SLLLeone de Sierra Leone4359.920.0002293620066423237
TOPPa’anga de Tonga1.796947914011840.5564991573781426
BZDDollar bélizien2.012091911107730.49699518917575863
GMDDalasi gambien31.4913920.0317547093504155
MWKKwacha malawien256.4960.0038986962759653175
BIFFranc burundais1408.9840.0007097312673529295
HTGGourde haïtienne42.469201220703130.023546475357594302
SOSShilling somalien1624.99599999999990.0006153861301812436
GNFFranc guinéen6974.920.00014337082002374222
MNTTugrik mongol1317.49599999999990.0007590155871440977
MVRRufiyaa maldivien15.3398081527710.06518986352638047
CDFFranc congolais908.9920.001100119693022601
TJSSomoni tadjik4.76329994201660.20993849057857947
KPWWon nord-coréen136.742002228234920.00731304196007682
KGSSom du Kirghizistan47.153999328613280.021207108924760812
LRDDollar libérien74.24880.01346823113639547
LSLLoti du Lesotho8.344271921517720.11984269081898669
MMKKyat du Myanmar8400.0011904761904761906
GIPLivre de Gibraltar0.63757679043411.5684385238037615
XPTOnce de platine0.000695358455121438.1071987215962
MDLLeu moldave11.984920610046390.08343818307496735
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4049.99199999999970.0002469140679784059
MKDDinar macédonien48.499840002441410.02061862472019828
VUVVatu vanuatais94.828401831054690.010545363843435743
ANGFlorin néerlandais1.791496091461180.558192677486882
SZLLilangeni du Swaziland8.344271921517720.11984269081898669
CVEEscudo cap-verdien87.74984000244140.011396032174784338
SRDDollar du Surinam3.274960095214840.3053472320047915
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0016527054574605.0684927084213
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.658729970455171.5180727230446474
RWFFranc rwandais599.99520.0016666800001066677
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan55.186273994358370.018120447850895473
DJFFranc de Djibouti180.94199694824220.00552663293688555
KMFFranc comorien392.199217832889760.002549724615784637
ERNNakfa érythréen15.099840380859380.06622586562356012
FKPLivre des Îles Malouines0.63757679043411.5684385238037615
SHPLivre de Sainte-Hélène0.63757679043411.5684385238037615
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.398128124097930.4169918987861234
JEPLivre de Jersey0.63757679043411.5684385238037615
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.63757679043411.5684385238037615
IMPLivre mannoise0.63757679043411.5684385238037615
TVDDollar des Tuvalu1.015301855546680.9849287623546784
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07776▲
GBP / EUR1,16522▼
USD / JPY152,795▼
GBP / USD1,25583▲
USD / CHF0,904077▼
USD / CAD1,36770▼
EUR / JPY164,676▼
AUD / USD0,661877▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement