Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mars 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.755972069886241.3228001930686166
GBPLivre britannique0.63013551545551.5869602259716145
INRRoupie indienne49.848907836139570.020060620049834228
AUDDollar australien0.937273002490911.0669250019390144
CADDollar canadien0.993467074530961.0065758852371876
SGDDollar de Singapour1.257721177557590.7950887826679779
CHFFranc suisse0.911515079678971.0970745545451577
MYRRinggit malais3.021496110790670.33096186899883795
JPYYen japonais81.43756649631930.012279345307367412
CNYYuan ou renminbi chinois6.31149208277890.15844113988965158
NZDDollar néo-zélandais1.216881336849990.8217728135995516
THBBaht thaïlandais30.68463980258230.032589595525114944
HUFForint hongrois220.88374543688140.004527268396423288
AEDDirham des Émirats arabes unis3.673099671008810.27224962281662013
HKDDollar de Hong Kong7.763262073901990.12881183070731728
MXNPeso mexicain12.824934470255740.07797310795772504
ZARRand sud-africain7.552507915694040.13240634914423716
PHPPeso philippin42.817781690375780.023354783001866056
SEKCouronne suédoise6.694488771489680.14937660426868962
IDRRoupie indonésienne9120.02999040.00010964876223571941
BRLRéal brésilien1.7358960659640.5760713556572682
SARRial saoudien3.750274871033630.26664712171467725
TRYLivre turque1.770340497058190.5648630880114418
KESShilling kényan83.200236830875470.012019196556287947
KRWWon sud-coréen1116.95106196308460.0008952943723805243
EGPLivre égyptienne6.032496267193260.16576885516503936
IQDDinar irakien1165.4751039754240.0008580191859860498
NOKCouronne norvégienne5.611179751864410.17821564166924667
KWDDinar koweïtien0.27845137062793.5912913545551177
RUBRouble russe29.343918244254670.03407861184986067
DKKCouronne danoise5.619741057615160.17794414186485102
PKRRoupie pakistanaise90.879504544269250.011003581115617545
ILSShekel israélien3.79255669083790.26367437101620944
PLNZloty polonais3.123487762892510.3201549280519507
QARRial qatari3.640249196489040.2747064681628069
XAUOnce d’or0.000586589750641704.7689614572157
OMRRial omanais0.385024194469982.5972393796618127
COPPeso colombien1776.4960002560.0005629058550404258
CLPPeso chilien485.748800056319960.0020586772419902127
TWDNouveau dollar de Taïwan29.522443497144730.033872534978234954
ARSPeso argentin4.33249598115240.23081383210747033
CZKCouronne tchèque18.774085640258220.05326491096086456
VNDDong vietnamien20814.9920005120.00004804229566724803
MADDirham marocain8.435801251190030.11854238503531968
JODDinar jordanien0.710492000884571.4074753815032253
BHDDinar bahreïni0.377024207453432.6523495845383347
XOFFranc CFA495.885171046369460.0020165958943476683
LKRRoupie sri lankaise121.919998127985930.008202099863471509
UAHHryvnia ukrainienne8.041999815358690.12434718017403958
NGNNaira nigérian158.049045591751560.006327149880949291
TNDDinar tunisien1.502500057425250.665557378888653
UGXShilling ougandais2560.0000035840.00039062499945312503
RONLeu roumain3.289792103604460.3039705758015378
BDTTaka bangladais81.829601856859370.012220516503908358
PENSol péruvien2.676495844143310.3736228480190594
GELLari géorgien1.662099957466130.6016485323328563
XAFFranc CFA d’Afrique centrale, BEAC495.885171046369460.0020165958943476683
FJDDollar de Fidji1.756234632946960.5694000000000006
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek18390.000543773790103317
BGNLev bulgare1.478598339272690.6763161931399785
DZDDinar algérien74.665423265856250.013393080173661722
IRRRial iranien113350.0000882223202470225
DOPPeso dominicain39.099758493142960.02557560554179313
ISKCouronne islandaise1260.007936507936507936
CRCColon costaricain512.69841230943120.0019504643977646364
XAGOnce d’argent0.0293410438884834.081950315088285
SYPLivre syrienne57.449756967264070.01740651401832419
JMDDollar jamaïcain86.44919699944220.011567487434341958
LYDDinar libyen1.252373569044760.798483794865412
GHSCédi ghanéen1.683496051662860.5940019871221306
MURRoupie mauricienne29.099200432669730.034365205405345024
AOAKwanza angolais95.069999694824230.0105185653014622
UYUPeso uruguayen19.399839628159960.05154681786897061
AFNAfghani afghan48.400001525878910.020661156373421016
LBPLivre libanaise1505.4859927736320.0006642373325291789
XPFFranc CFP90.211464186902360.011085065617914981
TTDDollar de Trinidad6.079999923706060.16447368627439893
TZSShilling tanzanien1598.49440035840.0006255886788066251
ALLLek albanais106.040.00943040362127499
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.76999758087260.12870016876989765
NPRRoupie népalaise79.739997863769530.01254075779771694
BOBBolíviano bolivien6.909919852989840.14471947884711164
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7952.5278999040.0001257461794019071
BNDDollar du Brunei1.257721177557590.7950887826679779
BWPPula du Botswana7.194453158881420.13899597063405972
HNLLempira hondurien19.079799929317780.05241145104794378
PYGGuarani paraguayen4284.9360040960.0002333757141399762
ETBBirr éthiopien17.402000427246090.057464657823724265
NADDollar namibien7.552507915694040.13240634914423716
PGKKina de Papouasie-Nouvelle-Guinée2.129925428813840.4695000052452081
SDGLivre soudanaise2.676565604859710.37361311009315396
MOPPataca de Macao7.996159936119050.12506002981292938
BMDDollar bermudien11
NIOCordoba nicaraguayen23.166999816894530.043164846890133356
BAMMark convertible de Bosnie-Herzégovine1.478552853445610.6763369991607716
KZTTenge kazakh147.904958792031270.006761098533593435
PABBalboa panaméen11
GYDDollar guyanien206.195997147922160.004849754669498331
YERRial yéménite216.48995159040.004619152032940561
MGAAriary malgache2159.9840010240.000462966392124165
KYDDollar des îles Caïmans0.844024205748871.184800143394867
MZNMetical mozambicain27.368945752161140.03653776104697189
RSDDinar serbe83.630302429199220.011957388302482733
SCRRoupie seychelloise14.092672530742640.07095886162248767
AMDDram arménien388.67001342773440.0025728766445882005
AZNManat azerbaïdjanais0.785600006580351.2729124129630738
SBDDollar des îles Salomon7.198714069591530.13891369907636048
SLLLeone de Sierra Leone4374.920005120.00022857560797218988
TOPPa’anga de Tonga1.676457076423090.5964960356358259
BZDDollar bélizien1.945786290112580.5139310545466643
GMDDalasi gambien30.010000228881840.03332222567054807
MWKKwacha malawien166.497600153600020.006006092574772634
BIFFranc burundais1303.9840010240.0007668805746195615
HTGGourde haïtienne41.49600005120.02409870827950034
SOSShilling somalien1620.18707128319990.0006172126773039811
GNFFranc guinéen7050.079953920.00014184236299958242
MNTTugrik mongol1322.4800002560.0007561551023882586
MVRRufiyaa maldivien15.339808165058980.06518986347416002
CDFFranc congolais910.03359780863990.00109886052823544
TJSSomoni tadjik4.758800029754640.21013700801619087
KPWWon nord-coréen132.193645990922820.007564660105287253
KGSSom du Kirghizistan46.700000762939450.021413275881433984
LRDDollar libérien73.749399116799990.013559432510307758
LSLLoti du Lesotho7.552507915694040.13240634914423716
MMKKyat du Myanmar6.509840238511530.15361360085061768
GIPLivre de Gibraltar0.63013551545551.5869602259716145
XPTOnce de platine0.000601101374421663.612898847379
MDLLeu moldave11.874920004814840.08421109359848632
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4009.03358719999960.0002494366730158584
MKDDinar macédonien46.45999908652110.021523891942781342
VUVVatu vanuatais87.99840010240.011363842965739633
ANGFlorin néerlandais1.791496091717180.5581926774071176
SZLLilangeni du Swaziland7.552507915694040.13240634914423716
CVEEscudo cap-verdien83.499840012681250.011976070850532509
SRDDollar du Surinam3.27480009716450.30536215046098675
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0014163394702706.045422753622
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648386001586911.5422911622899365
RWFFranc rwandais599.03111669760.0016693623621973131
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan49.848907836139570.020060620049834228
DJFFranc de Djibouti179.492000511999980.0055712789269020645
KMFFranc comorien371.91387828477710.0026887945257968913
ERNNakfa érythréen15.099840391099420.06622586557864868
FKPLivre des Îles Malouines0.63013551545551.5869602259716145
SHPLivre de Sainte-Hélène0.63013551545551.5869602259716145
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.237176969364230.44699190707482744
JEPLivre de Jersey0.63013551545551.5869602259716145
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.63013551545551.5869602259716145
IMPLivre mannoise0.63013551545551.5869602259716145
TVDDollar des Tuvalu0.937273002490911.0669250019390144
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07194▲
GBP / EUR1,16954▼
USD / JPY155,789▼
GBP / USD1,25368▲
USD / CHF0,916269▼
USD / CAD1,37217▼
EUR / JPY166,997▼
AUD / USD0,653633▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement