Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 févr. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.751324962918461.330981997610704
GBPLivre britannique0.636971257329991.569929550968638
INRRoupie indienne49.137608928967470.02035101059649817
AUDDollar australien0.935707785170351.0687097145589584
CADDollar canadien0.99806143566521.0019423296658165
SGDDollar de Singapour1.256669202331860.7957543625199156
CHFFranc suisse0.90586548414941.1039166603626491
MYRRinggit malais3.017000795502030.33145500043979925
JPYYen japonais80.208185211580680.012467555491526283
CNYYuan ou renminbi chinois6.299318019298880.15874734327372486
NZDDollar néo-zélandais1.199844245123430.8334415104829948
THBBaht thaïlandais30.312199289554990.03299001799399561
HUFForint hongrois217.591943604983440.004595758388074333
AEDDirham des Émirats arabes unis3.673136030706590.27224692786769267
HKDDollar de Hong Kong7.755986418629560.1289326651730644
MXNPeso mexicain12.836444926050170.07790318937688182
ZARRand sud-africain7.683428451189030.13015023258858452
PHPPeso philippin42.781158646002150.023374775991333488
SEKCouronne suédoise6.646948978073210.1504449640427172
IDRRoupie indonésienne9044.9999360000060.00011055832029582442
BRLRéal brésilien1.710366091649380.584670150374448
SARRial saoudien3.750302998609660.26664512183968264
TRYLivre turque1.760756378538460.5679377409554318
KESShilling kényan82.75198284111340.012084302583057541
KRWWon sud-coréen1129.33006815484120.0008854807183464551
EGPLivre égyptienne6.035500017590330.16568635524571657
IQDDinar irakien1164.940.0008584133088399402
NOKCouronne norvégienne5.636384735262360.1774186906979217
KWDDinar koweïtien0.277694835061593.601075258667342
RUBRouble russe29.598103772860670.03378594816999486
DKKCouronne danoise5.586708318419080.1789962788468933
PKRRoupie pakistanaise90.812841264125940.011011658550485557
ILSShekel israélien3.752580091765690.2664833196216934
PLNZloty polonais3.138021290974550.31867215269576393
QARRial qatari3.641406761086360.27461914188945613
XAUOnce d’or0.00056061201171783.7648482907098
OMRRial omanais0.385036996603012.5971530237938247
COPPeso colombien1778.09996800000320.0005623980754719851
CLPPeso chilien481.389992841407260.002077317798189975
TWDNouveau dollar de Taïwan29.592774266832810.0337920328450174
ARSPeso argentin4.353139660756550.22971925505055035
CZKCouronne tchèque18.849730115590310.053051157436621116
VNDDong vietnamien20774.9999360000040.00004813477752493986
MADDirham marocain8.384289377961880.11927069247257877
JODDinar jordanien0.710500001907351.407459531760003
BHDDinar bahreïni0.37702500820162.652343951320299
XOFFranc CFA492.836868701106540.0020290689749643616
LKRRoupie sri lankaise119.309952462884850.00838153045372373
UAHHryvnia ukrainienne8.010999615563970.12482836699394856
NGNNaira nigérian156.959687726170560.006371062624338197
TNDDinar tunisien1.499607860437960.6668409964908762
UGXShilling ougandais2339.9998720000130.00042735045072685987
RONLeu roumain3.27396498060580.3054400416387363
BDTTaka bangladais81.899998325879220.012210012459597503
PENSol péruvien2.680499998516850.3730647269365085
GELLari géorgien1.623100042343140.6161049682164876
XAFFranc CFA d’Afrique centrale, BEAC492.836868701106540.0020290689749643616
FJDDollar de Fidji1.767400026321460.5658028658522364
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek18350.0005449591280653951
BGNLev bulgare1.469525579906510.6804917271760722
DZDDinar algérien74.334103938069320.013452775334900647
IRRRial iranien113350.0000882223202470225
DOPPeso dominicain38.899999605859580.025706941134502434
ISKCouronne islandaise124.219999999999970.008050233456770249
CRCColon costaricain511.700012207031250.001954270033504328
XAGOnce d’argent0.0284097955658635.199126923732535
SYPLivre syrienne57.449995028271690.01740644188929678
JMDDollar jamaïcain86.449990548242850.011567381253118316
LYDDinar libyen1.24900880452860.8006348685247413
GHSCédi ghanéen1.683500019497680.5940005871210969
MURRoupie mauricienne29.292312881006520.03413864941502833
AOAKwanza angolais95.063003540039060.010519339414505408
UYUPeso uruguayen19.399998338525520.05154639616716607
AFNAfghani afghan48.379995973437630.020669699942700206
LBPLivre libanaise1505.58447999998160.0006641938817010203
XPFFranc CFP89.656916816045770.011153629139977648
TTDDollar de Trinidad6.079999283709790.1644737035873197
TZSShilling tanzanien1592.69974399988220.0006278647333041035
ALLLek albanais104.980.009525623928367307
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.828000049462890.12774655003593338
NPRRoupie népalaise78.699996948242190.012706480797676011
BOBBolíviano bolivien6.909999207415840.14471781688871915
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7996.9013120000290.00012504843576091344
BNDDollar du Brunei1.256669202331860.7957543625199156
BWPPula du Botswana7.278020310260820.13740000128746044
HNLLempira hondurien19.079999603710970.05241090255607263
PYGGuarani paraguayen4409.9994880000520.00022675739594099203
ETBBirr éthiopien17.324699401855470.057721059211734455
NADDollar namibien7.683428451189030.13015023258858452
PGKKina de Papouasie-Nouvelle-Guinée2.060793421661620.4852499961853036
SDGLivre soudanaise2.683195857174690.37268990160597687
MOPPataca de Macao7.988666011188440.125177344828218
BMDDollar bermudien11
NIOCordoba nicaraguayen23.138999938964840.04321707950377118
BAMMark convertible de Bosnie-Herzégovine1.469463902224820.6805202893966737
KZTTenge kazakh147.774993576562540.006767044787465329
PABBalboa panaméen11
GYDDollar guyanien205.399964948245470.004868550003170494
YERRial yéménite219.15199975583580.004563043007201084
MGAAriary malgache2179.9998720000130.00045871562326403386
KYDDollar des îles Caïmans0.812330827067671.231025546094038
MZNMetical mozambicain27.19943824965840.036765465184287735
RSDDinar serbe82.061798095703120.012185938197866047
SCRRoupie seychelloise14.277122774493510.0700421237384418
AMDDram arménien389.29000854492190.0025687790029283674
AZNManat azerbaïdjanais0.785899996757511.272426522618438
SBDDollar des îles Salomon7.01060150375940.14264111281517786
SLLLeone de Sierra Leone4369.8793600000650.00022883926937515846
TOPPa’anga de Tonga1.699813068833590.5882999832953391
BZDDollar bélizien1.93030112947010.5180538853409451
GMDDalasi gambien30.010000228881890.03332222567054802
MWKKwacha malawien165.999980800001960.006024097082305133
BIFFranc burundais1299.9998720000130.0007692308449704139
HTGGourde haïtienne40.849992074121740.02447980891123587
SOSShilling somalien1628.6479999998430.0006140062186550417
GNFFranc guinéen66800.0001497005988023952
MNTTugrik mongol1327.49984000000310.0007532957593426133
MVRRufiyaa maldivien15.38019054017350.06501870034626497
CDFFranc congolais908.99993600000650.001100110088456588
TJSSomoni tadjik4.758500099182130.21015025305387208
KPWWon nord-coréen128.827067669172920.007762343877670131
KGSSom du Kirghizistan46.8750.021333333333333333
LRDDollar libérien73.749990400000980.013559323798908408
LSLLoti du Lesotho7.683428451189030.13015023258858452
MMKKyat du Myanmar6.509998948877090.15360985583146522
GIPLivre de Gibraltar0.636971257329991.569929550968638
XPTOnce de platine0.000580432340321722.8536911790386
MDLLeu moldave11.819999054834050.08460237563141157
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4012.1541760000070.0002492426651951269
MKDDinar macédonien46.379995973437630.02156101955189284
VUVVatu vanuatais88.249987200001310.011331446402747865
ANGFlorin néerlandais1.7915000595520.558191441115592
SZLLilangeni du Swaziland7.683428451189030.13015023258858452
CVEEscudo cap-verdien83.699995668261850.011947431920587176
SRDDollar du Surinam3.274999775366240.3053435323940354
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00139326958685717.7361864769251
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.646138012409211.5476569723415117
RWFFranc rwandais600.3327616000040.0016657428412449203
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan49.137608928967470.02035101059649817
DJFFranc de Djibouti179.420064000006530.005573512670243856
KMFFranc comorien369.627651525829950.002705425299952482
ERNNakfa érythréen15.099999101464980.06622516950368437
FKPLivre des Îles Malouines0.636971257329991.569929550968638
SHPLivre de Sainte-Hélène0.636971257329991.569929550968638
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.278942869967330.43879994236728526
JEPLivre de Jersey0.636971257329991.569929550968638
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.636971257329991.569929550968638
IMPLivre mannoise0.636971257329991.569929550968638
TVDDollar des Tuvalu0.935707785170351.0687097145589584
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08467▲
GBP / EUR1,17432▼
USD / JPY156,975▲
GBP / USD1,27376▲
USD / CHF0,914708▼
USD / CAD1,36646▼
EUR / JPY170,266▲
AUD / USD0,662800▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %