Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 janv. 2012, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.788972832486811.2674707655624098
GBPLivre britannique0.652067767761311.5335829333095496
INRRoupie indienne51.395000457747290.01945714546344089
AUDDollar australien0.968273064531521.0327665166270328
CADDollar canadien1.017596321549270.9827079548376512
SGDDollar de Singapour1.290348043420830.7749847067221561
CHFFranc suisse0.953955917915371.04826646726533
MYRRinggit malais3.140500036665870.3184206299394461
JPYYen japonais76.760203714314240.013027583977262426
CNYYuan ou renminbi chinois6.321000086385930.15820281384804663
NZDDollar néo-zélandais1.256405185498020.7959215797120537
THBBaht thaïlandais31.865161602891580.03138223532214115
HUFForint hongrois246.155784814337150.004062468004780994
AEDDirham des Émirats arabes unis3.673150062561030.27224588785320963
HKDDollar de Hong Kong7.768929511011720.12871786242655375
MXNPeso mexicain13.541075535430190.07384937757591725
ZARRand sud-africain8.105408673158040.12337440841343521
PHPPeso philippin43.900001397912060.02277904255482692
SEKCouronne suédoise6.974562742565960.1433781638950598
IDRRoupie indonésienne9124.9999872040950.00010958904124956612
BRLRéal brésilien1.78250002477110.5610098098755512
SARRial saoudien3.750450133637290.2666346610053904
TRYLivre turque1.854185199356680.5393204521031425
KESShilling kényan86.9499966923280.011500863002197614
KRWWon sud-coréen1151.9999992321210.0008680555561341682
EGPLivre égyptienne6.039500230113130.1655766142724807
IQDDinar irakien1169.50.0008550662676357417
NOKCouronne norvégienne6.048518847479850.16532973199160247
KWDDinar koweïtien0.279650002717973.5758984097293594
RUBRouble russe31.688436157161150.03155725309511728
DKKCouronne danoise5.866371342132920.17046312646761563
PKRRoupie pakistanaise90.319999694791450.011071744944410886
ILSShekel israélien3.853911998392920.2594766046596289
PLNZloty polonais3.472145673670830.28800634938302505
QARRial qatari3.641900062561040.2745819442658689
XAUOnce d’or0.000608109959721644.4394373353844
OMRRial omanais0.385024994611742.5972339821948496
COPPeso colombien1838.90001801611060.0005438033553770073
CLPPeso chilien500.649984297098740.0019974034382603196
TWDNouveau dollar de Taïwan30.069999566867130.03325573709358673
ARSPeso argentin4.31050013856040.23199164084332338
CZKCouronne tchèque20.233030594262150.04942413324297489
VNDDong vietnamien21004.9999872040930.00004760771247841866
MADDirham marocain8.729787812825590.11455032143287888
JODDinar jordanien0.710000038146971.4084506285519383
BHDDinar bahreïni0.37702500820162.652343951320299
XOFFranc CFA517.53225227954890.0019322467258713813
LKRRoupie sri lankaise113.839996337366370.008784258891193974
UAHHryvnia ukrainienne8.048999773580750.12423903939993913
NGNNaira nigérian161.929992035986060.006175508239250501
TNDDinar tunisien1.527499911610310.6546645223342679
UGXShilling ougandais2424.9999744081920.00041237113837250435
RONLeu roumain3.410308210742270.29322862867645183
BDTTaka bangladais83.675003051512040.011951000460488536
PENSol péruvien2.694499963084320.37112637361305717
GELLari géorgien1.671100020408630.5984082267891258
XAFFranc CFA d’Afrique centrale, BEAC517.53225227954890.0019322467258713813
FJDDollar de Fidji1.802126509280950.5549000000000005
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1811.00000000000020.0005521811154058531
BGNLev bulgare1.543216461880540.6479972348023136
DZDDinar algérien76.618399327212660.013051695268773759
IRRRial iranien11312.9999360204780.0000883938836431891
DOPPeso dominicain38.650001141997890.025873220451561107
ISKCouronne islandaise125.669999999999990.007957348611442669
CRCColon costaricain504.600003544334750.0019817677229012126
XAGOnce d’argent0.0333839511918429.954513000978412
SYPLivre syrienne50.279998779296880.019888624190097563
JMDDollar jamaïcain86.24999872040960.01159420307056036
LYDDinar libyen1.229500036119120.8133387316981869
GHSCédi ghanéen1.716500037470920.5825808203729453
MURRoupie mauricienne30.099999101879330.0332225923534185
AOAKwanza angolais95.050003051757810.010520778199822545
UYUPeso uruguayen19.549998981146370.05115089780640808
AFNAfghani afghan48.319999999999990.020695364238410598
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP94.149502683389930.010621405015413027
TTDDollar de Trinidad6.399999490571960.15625001243720898
TZSShilling tanzanien1580.49999104286740.0006327111709378538
ALLLek albanais109.030.009171787581399615
XCDDollar des Caraïbes orientales2.700000047683720.3703703638293938
GTQQuetzal guatémaltèque7.806499954199230.12809838030705237
NPRRoupie népalaise82.180000305175780.01216841076036135
BOBBolíviano bolivien6.90999971945380.14471780616498273
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8002.4999424184320.0001249609506023677
BNDDollar du Brunei1.290348043420830.7749847067221561
BWPPula du Botswana7.541478440228050.13259999454029608
HNLLempira hondurien19.069999630845680.05243838591283989
PYGGuarani paraguayen4639.9998976327680.00021551724613403102
ETBBirr éthiopien17.270999908447270.05790052720172262
NADDollar namibien8.105408673158040.12337440841343521
PGKKina de Papouasie-Nouvelle-Guinée2.109704743222170.47399997711181685
SDGLivre soudanaise2.676499830801820.37362229150615045
MOPPataca de Macao8.001997396342080.12496879847238214
BMDDollar bermudien11
NIOCordoba nicaraguayen23.024999618530270.0434310539225899
BAMMark convertible de Bosnie-Herzégovine1.543096734962670.648047512085619
KZTTenge kazakh148.345001156739220.006741042786763096
PABBalboa panaméen11
GYDDollar guyanien202.949990550290240.004927322229917541
YERRial yéménite219.250.004561003420752566
MGAAriary malgache2239.9999744081920.00044642857652897963
KYDDollar des îles Caïmans0.83747730681191.1940622054665453
MZNMetical mozambicain27.270000073887520.03667033360067914
RSDDinar serbe82.489700317382810.012122725578495924
SCRRoupie seychelloise14.242981511045950.0702100188239705
AMDDram arménien388.950012207031250.002571024472593968
AZNManat azerbaïdjanais0.785899996757511.272426522618438
SBDDollar des îles Salomon7.400189438787590.13513167578637486
SLLLeone de Sierra Leone4389.9998720409590.0002277904394414228
TOPPa’anga de Tonga1.752233950732930.5707000481195543
BZDDollar bélizien2.027784181529220.4931491275594558
GMDDalasi gambien30.000545311365260.033332727442829675
MWKKwacha malawien163.49999616122880.006116208094671091
BIFFranc burundais1291.9999744081920.0007739938233807286
HTGGourde haïtienne40.849997194530690.024479805842774642
SOSShilling somalien1626.99997440163880.0006146281596395044
GNFFranc guinéen66800.0001497005988023952
MNTTugrik mongol1417.49999360204790.0007054673753181986
MVRRufiyaa maldivien15.399999311428870.06493506783846838
CDFFranc congolais909.9999872040960.0010989011143532233
TJSSomoni tadjik4.758200168609620.21016349976134088
KPWWon nord-coréen132.938669192517150.007522265764161027
KGSSom du Kirghizistan46.78699874877930.021373459010898634
LRDDollar libérien72.74999808061440.013745704830011104
LSLLoti du Lesotho8.105408673158040.12337440841343521
MMKKyat du Myanmar6.509999972962780.15360983166715558
GIPLivre de Gibraltar0.652067767761311.5335829333095496
XPTOnce de platine0.00066742164421498.3032220937976
MDLLeu moldave11.930000177216250.08382229548577763
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4034.99998720409580.00024783147538320394
MKDDinar macédonien48.459998828558490.020635576231394358
VUVVatu vanuatais93.149998966698090.010735373173299857
ANGFlorin néerlandais1.752500050822360.5706133928673784
SZLLilangeni du Swaziland8.105408673158040.12337440841343521
CVEEscudo cap-verdien87.099998218206920.011481056492042101
SRDDollar du Surinam3.275000031387670.30534350852396297
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00155821506802641.7599345067846
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.654237985610961.5284957798134424
RWFFranc rwandais597.99999232245760.001672240824144983
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan51.395000457747290.01945714546344089
DJFFranc de Djibouti179.899981100580360.0055586442749035615
KMFFranc comorien388.149189209661640.0025763289678285084
ERNNakfa érythréen15.100000125550680.06622516501227718
FKPLivre des Îles Malouines0.652067767761311.5335829333095496
SHPLivre de Sainte-Hélène0.652067767761311.5335829333095496
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.40673902947720.41549997226630064
JEPLivre de Jersey0.652067767761311.5335829333095496
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.652067767761311.5335829333095496
IMPLivre mannoise0.652067767761311.5335829333095496
TVDDollar des Tuvalu0.968273064531521.0327665166270328
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement