Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2010, 00:00 UTC

USDDollar des États-Unis11
EUREuro0.697763832672021.4331496606388947
GBPLivre britannique0.61841009353771.617049932479857
INRRoupie indienne46.400001525878910.021551723429195684
AUDDollar australien1.11366529719860.8979358542602319
CADDollar canadien1.052049994468690.9505251701512755
SGDDollar de Singapour1.404899954795840.7117944566702757
CHFFranc suisse1.035599999999760.9656237929704825
MYRRinggit malais3.424499988555910.2920134335937591
JPYYen japonais93.027440140212950.010749516470546524
CNYYuan ou renminbi chinois6.828000068664550.14645576888454606
NZDDollar néo-zélandais1.377410951671660.7259997452367976
THBBaht thaïlandais33.349998474121090.029985008868170696
HUFForint hongrois191.36981335742190.005225484534137562
AEDDirham des Émirats arabes unis3.672899961471560.2722644260638524
HKDDollar de Hong Kong7.75512435148640.12894699745315277
MXNPeso mexicain13.0960.07635919364691508
ZARRand sud-africain7.388999938964840.13533631185008438
PHPPeso philippin46.459999084472660.021523891943730337
SEKCouronne suédoise7.149499893188480.13986992306311197
IDRRoupie indonésienne9400.0089303369910.00010638287765585664
BRLRéal brésilien1.743999958038330.5733945092090545
SARRial saoudien3.75060009956360.26662399974776163
TRYLivre turque1.499599933624270.6668445213805627
KESShilling kényan75.84999847412110.013183915888161623
KRWWon sud-coréen1163.8000488281250.0008592541313320432
EGPLivre égyptienne5.484499931335450.18233202890322667
IQDDinar irakien1153.50.0008669267446900737
NOKCouronne norvégienne5.78540.1728488954955578
KWDDinar koweïtien0.287129998207093.4827430301405107
RUBRouble russe30.302999496459960.03300003354838921
DKKCouronne danoise5.17619991302490.19319192009638086
PKRRoupie pakistanaise84.309997558593750.011860989549964345
ILSShekel israélien3.7940.2635740643120717
PLNZloty polonais2.848099946975710.35111127369735123
QARRial qatari3.642300128936770.27455178447689094
XAUOnce d’or0.000911286300861097.3499755853666
OMRRial omanais0.38503000140192.597200208708373
COPPeso colombien2045.74482854366220.0004888195174917716
CLPPeso chilien507.45001220703120.001970637453826716
TWDNouveau dollar de Taïwan31.951999664306640.031296945746938434
ARSPeso argentin3.801000118255620.26308865269357756
CZKCouronne tchèque18.319000244140630.054588131812479894
VNDDong vietnamien18479.105928085520.00005411517223244807
MADDirham marocain7.90280008316040.12653742844018534
JODDinar jordanien0.708999991416931.4104372526176046
BHDDinar bahreïni0.377049982547762.652168270219539
XOFFranc CFA457.70307038804060.002184822573185275
LKRRoupie sri lankaise114.370002746582050.008743551420697025
UAHHryvnia ukrainienne8.04664723032070.12427536231884058
NGNNaira nigérian149.50.006688963210702341
TNDDinar tunisien1.324399948120120.7550589241712219
UGXShilling ougandais19000.0005263157894736842
RONLeu roumain2.940649729279470.3400609022023932
BDTTaka bangladais68.949996948242190.014503263876148642
PENSol péruvien2.88699153130640.3463813416686704
GELLari géorgien1.698528390948220.5887449425804064
XAFFranc CFA d’Afrique centrale, BEAC457.70307038804060.002184822573185275
FJDDollar de Fidji1.928640844092740.5184998560322486
VEFBolivar vénézuélien2.150.46511627906976744
UZSSom ouzbek1511.38414549493250.0006616451568456346
BGNLev bulgare1.3644050.7329202106412684
DZDDinar algérien71.959999084472660.013896609404151277
IRRRial iranien99050.00010095911155981827
DOPPeso dominicain36.125225600444260.027681488028899734
ISKCouronne islandaise124.090.008058667096462245
CRCColon costaricain563.50131889490490.0017746187390672349
XAGOnce d’argent0.0592066332822316.889999389648377
SYPLivre syrienne45.612244897959170.021923937360178978
JMDDollar jamaïcain88.928224350964880.011245023807665287
LYDDinar libyen1.238199949264530.8076240033719783
GHSCédi ghanéen1.431764542551710.6984388635702533
MURRoupie mauricienne30.812855754546720.03245398634796909
AOAKwanza angolais89.150354019158680.011217005372576501
UYUPeso uruguayen19.550187421907540.05115040477204942
AFNAfghani afghan48.610301263362490.020571771291483406
LBPLivre libanaise1504.50.0006646726487205051
XPFFranc CFP83.265373827210080.012009794156153929
TTDDollar de Trinidad6.33243093155630.15791723759934218
TZSShilling tanzanien1339.50.0007465472191116088
ALLLek albanais95.682354574482840.010451247823563553
XCDDollar des Caraïbes orientales2.599999904632570.3846153987229931
GTQQuetzal guatémaltèque8.333333333333330.12000000000000004
NPRRoupie népalaise74.59999847412110.013404826011449615
BOBBolíviano bolivien7.019991670137440.14245031148027298
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible0.956022941064111.0460000038147002
LAKKip laotien8493.6831875607390.00011773455377574371
BNDDollar du Brunei1.404899954795840.7117944566702757
BWPPula du Botswana6.662224073302790.15010002500625158
HNLLempira hondurien18.89490490073580.05292432035268187
PYGGuarani paraguayen4618.7699569623760.00021650786017012835
ETBBirr éthiopien12.70304039983340.07872131147540985
NADDollar namibien7.388999938964840.13533631185008438
PGKKina de Papouasie-Nouvelle-Guinée2.645494932666940.3780011020440299
SDGLivre soudanaise2.234400033950810.4475474332283396
MOPPataca de Macao7.987778082030990.12519125966325517
BMDDollar bermudien11
NIOCordoba nicaraguayen20.840621963070940.0479832128701329
BAMMark convertible de Bosnie-Herzégovine1.364707436854920.7327577860237809
KZTTenge kazakh148.361793697070650.0067402797922612645
PABBalboa panaméen11
GYDDollar guyanien204.19963903928920.004897168304041881
YERRial yéménite2060.0048543689320388345
MGAAriary malgache1960.0166597251140.000510199745006375
KYDDollar des îles Caïmans0.82000555324171.219503936341326
MZNMetical mozambicain30.199916701374430.033112674113915316
RSDDinar serbe66.931833958073010.014940573727987391
SCRRoupie seychelloise11.173122310148550.08950049701789264
AMDDram arménien376.82215743440230.002653771760154739
AZNManat azerbaïdjanais0.803484659169791.2445788336933052
SBDDollar des îles Salomon7.845342218520060.127464165634401
SLLLeone de Sierra Leone38750.00025806451612903227
TOPPa’anga de Tonga1.892128279883380.5285053929121731
BZDDollar bélizien1.950020824656390.5128150363092704
GMDDalasi gambien26.6951270304040.03746002028239332
MWKKwacha malawien145.994724420380380.006849562571319894
BIFFranc burundais1230.52894627238650.0008126586562870198
HTGGourde haïtienne39.732056087741210.02516859429050631
SOSShilling somalien1488.49999999999980.0006718172657037287
GNFFranc guinéen4997.0151325836450.0002001194660146971
MNTTugrik mongol1432.50.0006980802792321117
MVRRufiyaa maldivien12.80.078125
CDFFranc congolais907.19144800777450.0011023031601499732
TJSSomoni tadjik4.371373039011520.22876107599961903
KPWWon nord-coréen143.079272525336650.00698913254414904
KGSSom du Kirghizistan44.175343606830480.022637062178852595
LRDDollar libérien69.498819936137720.014388733519776268
LSLLoti du Lesotho7.388999938964840.13533631185008438
MMKKyat du Myanmar6.420033319450230.15576243147685617
GIPLivre de Gibraltar0.61841009353771.617049932479857
XPTOnce de platine0.000681198910081468.000000003758
MDLLeu moldave12.235000610351560.08173272988265637
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4169.0267943912250.00023986413360195812
MKDDinar macédonien42.597528807441340.023475540201414465
VUVVatu vanuatais97.729995727539060.010232273035065863
ANGFlorin néerlandais1.790018048035540.5586535851397993
SZLLilangeni du Swaziland7.388999938964840.13533631185008438
CVEEscudo cap-verdien73.996945717062330.0135140712945591
SRDDollar du Surinam2.744967374704980.36430305482500563
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00245098039216407.9999999994778
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.640212411495211.5619815893048832
RWFFranc rwandais571.23420796890170.0017505954406260636
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan46.400001525878910.021551723429195684
DJFFranc de Djibouti162.557411968315250.00615167274067401
KMFFranc comorien343.27730279103050.0029130967642470333
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.61841009353771.617049932479857
SHPLivre de Sainte-Hélène0.61841009353771.617049932479857
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.563445255403080.3901000022888175
JEPLivre de Jersey0.61841009353771.617049932479857
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.61841009353771.617049932479857
IMPLivre mannoise0.61841009353771.617049932479857
TVDDollar des Tuvalu1.11366529719860.8979358542602319
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07274▲
GBP / EUR1,16859▼
USD / JPY153,173▼
GBP / USD1,25359▲
USD / CHF0,910407▼
USD / CAD1,36748▼
EUR / JPY164,314▼
AUD / USD0,656945▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement