Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 déc. 2012, 17:00 UTC

USDDollar des États-Unis0.55919028076676941.78830003738403
EUREuro0.423083366428137762.363600366619125
GBPLivre britannique0.346172829892447852.888730465388312
INRRoupie indienne30.626851940674850.03265108676324392
AUDDollar australien0.53918646298984351.8546459687709866
CADDollar canadien0.55731699332620081.7943109791642302
SGDDollar de Singapour0.68428114657429571.46138762554877
CHFFranc suisse0.51070848342429051.9580642038585678
MYRRinggit malais1.71112222714918930.5844117878510919
JPYYen japonais48.017670945304470.02082566647472492
CNYYuan ou renminbi chinois3.48694283377734360.2867841681581908
NZDDollar néo-zélandais0.68193937273705071.4664060178639815
THBBaht thaïlandais17.105630773981140.058460282068117
HUFForint hongrois123.094556505188950.00812383608496811
AEDDirham des Émirats arabes unis2.05384996075463940.4868904832914734
HKDDollar de Hong Kong4.3343677447653450.23071415691659045
MXNPeso mexicain7.2845717875487040.1372764287544354
ZARRand sud-africain4.7370686254595330.21110101606412596
PHPPeso philippin22.9212105472121980.0436277132021557
SEKCouronne suédoise3.6417267034935860.2745950153372791
IDRRoupie indonésienne5396.1862093993250.00018531606605015855
BRLRéal brésilien1.14443888642541070.8737906513500626
SARRial saoudien2.0970194719034620.47686729350791446
TRYLivre turque11
KESShilling kényan48.090364145942160.020794186481209655
KRWWon sud-coréen596.32052906178930.0016769504842862493
EGPLivre égyptienne3.4576412733042470.28921450230271106
IQDDinar irakien650.89748681251960.0015363402383024314
NOKCouronne norvégienne3.12517468163528230.3199821136003632
KWDDinar koweïtien0.157412070568591636.352752977505968
RUBRouble russe16.983759476591330.05887977873086918
DKKCouronne danoise3.15623770173187660.31683291770175753
PKRRoupie pakistanaise54.353293755801690.018398149052250578
ILSShekel israélien2.0871777229619670.4791158840948507
PLNZloty polonais1.72300505261260820.5803813508751416
QARRial qatari2.034054677284750.4916288687651677
XAUOnce d’or0.000337614128338994132961.961351913307
OMRRial omanais0.21528825276235394.644935277094987
COPPeso colombien994.22210505435120.001005811473026274
CLPPeso chilien267.939760789060530.0037321821780204717
TWDNouveau dollar de Taïwan16.223227939249220.06164001416639642
ARSPeso argentin2.74394674398594330.36443855996540536
CZKCouronne tchèque10.6212601928840180.09415078642645204
VNDDong vietnamien11633.9537913526360.00008595530100379861
MADDirham marocain4.7016158814527930.2126928326801128
JODDinar jordanien0.39534753810124462.529420076327653
BHDDinar bahreïni0.20947267538890414.773892337716189
XOFFranc CFA277.524495792101960.003603285530330685
LKRRoupie sri lankaise70.978022607782180.014088868120853481
UAHHryvnia ukrainienne4.49868392516970.22228723258486713
NGNNaira nigérian87.093886229424330.011481862198292328
TNDDinar tunisien0.86467596112029731.1565026032461607
UGXShilling ougandais1502.23049851377980.0006656768059158314
RONLeu roumain1.8793546551149970.5320975459732002
BDTTaka bangladais45.4062490917483640.02202340030288318
PENSol péruvien1.42677352030405170.7008820851867896
GELLari géorgien0.92533756422291711.0806867014415253
XAFFranc CFA d’Afrique centrale, BEAC277.524495792101960.003603285530330685
FJDDollar de Fidji0.9999826193969411.0000173809051496
VEFBolivar vénézuélien2.40451820729710830.41588372962419307
UZSSom ouzbek1109.43848732569360.0009013568678426728
BGNLev bulgare0.8276016262005291.208310820498193
DZDDinar algérien43.795782619002050.02283324877875619
IRRRial iranien6869.659468879230.00014556762304306005
DOPPeso dominicain22.5912873429774840.0442648524104958
ISKCouronne islandaise71.934237376534550.013901586177463347
CRCColon costaricain281.597034079871150.003551173765972136
XAGOnce d’argent0.01860247108339465553.75629912375684
SYPLivre syrienne39.702191522864610.02518752647253986
JMDDollar jamaïcain51.791264311083570.019308275503635376
LYDDinar libyen0.70569811459610281.417036519322908
GHSCédi ghanéen1.06665546056261260.9375098492183644
MURRoupie mauricienne17.183648232031510.05819485981655111
AOAKwanza angolais53.581276962790390.018663235680150957
UYUPeso uruguayen10.7755231965237410.09280291840702519
AFNAfghani afghan28.591368997498690.03497559001415723
LBPLivre libanaise841.02218227322110.001189029280175552
XPFFranc CFP50.487275230088030.019806971072268267
TTDDollar de Trinidad3.5896480810569020.27857884043763126
TZSShilling tanzanien871.77764771539350.0011470814864554394
ALLLek albanais58.770897655330820.01701522419930734
XCDDollar des Caraïbes orientales1.50981375958009110.6623333465169371
GTQQuetzal guatémaltèque4.41956815806054950.22626645053005193
NPRRoupie népalaise48.202200495582210.020745940843336627
BOBBolíviano bolivien3.8638024703529510.2588124024644179
ZWDDollar du Zimbabwe202.370962609493830.004941420385145151
BBDDollar de la Barbade1.11838056153353870.894150018692015
CUCPeso cubain convertible0.55919028076676941.78830003738403
LAKKip laotien4443.8851612535170.00022502831727495026
BNDDollar du Brunei0.68428114657429571.46138762554877
BWPPula du Botswana4.3720896136578710.22872358262651407
HNLLempira hondurien11.1279433397697430.08986386517858491
PYGGuarani paraguayen2377.91410429821960.0004205366367912285
ETBBirr éthiopien10.217048090880130.09787562817606907
NADDollar namibien4.7370686254595330.21110101606412596
PGKKina de Papouasie-Nouvelle-Guinée1.15773424068833440.8637560891396345
SDGLivre soudanaise2.46742711388336970.40528046173009186
MOPPataca de Macao4.4643987771083050.22399432710348588
BMDDollar bermudien0.55919028076676941.78830003738403
NIOCordoba nicaraguayen13.4853214524454990.07415470246863524
BAMMark convertible de Bosnie-Herzégovine0.82747914056114461.2084896778447642
KZTTenge kazakh84.10773569478370.011889512798547724
PABBalboa panaméen0.55919028076676941.78830003738403
GYDDollar guyanien114.050638541050230.0087680350832939
YERRial yéménite120.393669155598760.00830608458911227
MGAAriary malgache1256.60737250959410.0007957935166358934
KYDDollar des îles Caïmans0.45170426305736972.213837862037164
MZNMetical mozambicain16.2388394013237980.061580755575332526
RSDDinar serbe48.00740734604820.020830118835449184
SCRRoupie seychelloise7.140860141368640.140039152175348
AMDDram arménien225.677419664290680.004431103481631271
AZNManat azerbaïdjanais0.43896431882360612.278089487272976
SBDDollar des îles Salomon3.8980436343490740.2565389446100923
SLLLeone de Sierra Leone2434.1552921777470.00041082013264048475
TOPPa’anga de Tonga0.96913393547100481.0318491215705847
BZDDollar bélizien1.09891091586321150.9099918706462975
GMDDalasi gambien19.075877763756890.05242222729587546
MWKKwacha malawien187.117161326697580.005344245246720305
BIFFranc burundais859.7504355203170.001163128227314947
HTGGourde haïtienne23.5698727266614160.04242704284392826
SOSShilling somalien898.61878119219840.00111281894050033
GNFFranc guinéen3921.0422487365880.00025503423237079715
MNTTugrik mongol770.27698601406310.0012982342951393109
MVRRufiyaa maldivien8.5108762225901450.11749671524369396
CDFFranc congolais511.61050390372310.001954611940860745
TJSSomoni tadjik2.66509789551676460.3752207383009093
KPWWon nord-coréen71.685623492061010.013949798457298029
KGSSom du Kirghizistan26.5069340522738630.037725977588653495
LRDDollar libérien40.681092925782470.024581443812838902
LSLLoti du Lesotho4.7370686254595330.21110101606412596
MMKKyat du Myanmar479.50597743639010.002085479737596508
GIPLivre de Gibraltar0.346172829892447852.888730465388312
XPTOnce de platine0.000367286669054042452722.6689239103866
MDLLeu moldave6.7381269268132860.14840919603646258
CUPPeso cubain14.8185424403193890.06748302027864264
KHRRiel cambodgien2238.15909876899470.0004467957619947608
MKDDinar macédonien26.3924616291100660.03788960704207413
VUVVatu vanuatais50.997745623964380.019608709909915888
ANGFlorin néerlandais1.0009505987689050.9990503040109331
SZLLilangeni du Swaziland4.7370686254595330.21110101606412596
CVEEscudo cap-verdien46.412793303641860.021545783582940122
SRDDollar du Surinam1.83812968751932250.5440312545898577
SVCColon salvadorien4.8929149567092320.20437714712960345
XPDOnce de palladium0.00080285754596876881245.550976036912
BSDDollar bahaméen0.55919028076676941.78830003738403
XDRDroits de tirage spéciaux du FMI0.36327796286313022.752713079864862
RWFFranc rwandais348.93473519846410.0028658654445256893
AWGFlorin arubais ou néerlandais1.00095060257251720.9990503002145419
BTNNgultrum du Bhoutan30.626851940674850.03265108676324392
DJFFranc de Djibouti97.60666521435290.010245201982916957
KMFFranc comorien208.143371844076480.0048043807071075795
ERNNakfa érythréen8.443772673845450.11843047398676372
FKPLivre des Îles Malouines0.346172829892447852.888730465388312
SHPLivre de Sainte-Hélène0.346172829892447852.888730465388312
SPLLuigino de Seborga0.0931983801277967610.729800224303967
WSTTala de Samoa1.26656915235961560.789534466505048
JEPLivre de Jersey0.346172829892447852.888730465388312
TMTManat turkmène1.59369230018529270.6274736973277298
GGPLivre de Guernesey0.346172829892447852.888730465388312
IMPLivre mannoise0.346172829892447852.888730465388312
TVDDollar des Tuvalu0.53918646298984351.8546459687709866
CLFCLF0.01221271498401246781.88187485821861

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07478▼
GBP / EUR1,16267▼
USD / JPY155,481▲
GBP / USD1,24962▼
USD / CHF0,907872▲
USD / CAD1,37230▲
EUR / JPY167,108▲
AUD / USD0,657841▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement