Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — Leone de Sierra Leone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2010, 17:00 UTC

USDDollar des États-Unis0.00025806452891571353874.9998079999996
EUREuro0.00018004292343663525554.231073969107
GBPLivre britannique0.000159613395881907626265.138301674034
INRRoupie indienne0.01202838785027149483.13666074356166
AUDDollar australien0.00028760954419779943476.936075919178
CADDollar canadien0.000271496786218341443683.2848518353594
SGDDollar de Singapour0.00036255485667368072758.2032941846783
CHFFranc suisse0.00026727742319662073741.4308625100634
MYRRinggit malais0.0008837419763185471131.5519991092372
JPYYen japonais0.02400710493254408541.65433536487766
CNYYuan ou renminbi chinois0.0017620646204296252567.5160765421763
NZDDollar néo-zélandais0.00035546077826072252813.24990310611
THBBaht thaïlandais0.00860645164556382116.19190360703973
HUFForint hongrois0.0486877443478830720.53904968065089
AEDDirham des Émirats arabes unis0.00094784519831170021055.0245987226583
HKDDollar de Hong Kong0.0020011614186480732499.7098138517837
MXNPeso mexicain0.0033796130706801836295.8918607208308
ZARRand sud-africain0.001906838788407197524.4281824345051
PHPPeso philippin0.01193290425021533483.80189592001081
SEKCouronne suédoise0.0018455742550666987541.8367737058948
IDRRoupie indonésienne2.42580887641091540.4122336304909319
BRLRéal brésilien0.00045006452726988632221.903614723981
SARRial saoudien0.00096789684784510851033.1679478307683
TRYLivre turque0.000386993549441886872584.022398931912
KESShilling kényan0.01957419412448164351.087671535314435
KRWWon sud-coréen0.30033551135291443.3296095939348738
EGPLivre égyptienne0.0014153548911183457706.5365769922537
IQDDinar irakien0.29767743212233993.359340991590584
NOKCouronne norvégienne0.0014892129770139077671.4956258339543
KWDDinar koweïtien0.0000740903306570615513497.037887827135
RUBRouble russe0.00782283909728648127.83082811288698
DKKCouronne danoise0.0013405936148113663745.9382089781989
PKRRoupie pakistanaise0.02175741980284344845.961332228801844
ILSShekel israélien0.00097277424174778191027.9877458548879
PLNZloty polonais0.00073570326225936171359.2436669765157
QARRial qatari0.00093994846674540551063.888112358462
XAUOnce d’or2.3517066993877903e-74252230.9447021
OMRRial omanais0.0000993625858971603910064.150313428772
COPPeso colombien0.52793417545987721.8941755364272674
CLPPeso chilien0.130954848183319267.636219764846994
TWDNouveau dollar de Taïwan0.008245677741284327121.27565876037283
ARSPeso argentin0.00098090330426545161019.468479361326
CZKCouronne tchèque0.0047348389442810526211.20042556206565
VNDDong vietnamien4.7688017661149570.20969628201062318
MADDirham marocain0.002038012930745565490.6740212066126
JODDinar jordanien0.000183096786089420125461.592316053127
BHDDinar bahreïni0.000097303226090848910277.151541371632
XOFFranc CFA0.11810041592872438.46737068736081
LKRRoupie sri lankaise0.0295148408808855533.88126007643909
UAHHryvnia ukrainienne0.002076554226843642481.56700512463766
NGNNaira nigérian0.0385806470398648925.91973117938413
TNDDinar tunisien0.000341780647716718562925.8531946748485
UGXShilling ougandais0.490322601636629552.039473596897506
RONLeu roumain0.00075887738709262681317.7359307425804
BDTTaka bangladais0.01779354838209525456.20014504842942
PENSol péruvien0.00074503010951024031342.22763246088
GELLari géorgien0.00043832992906001722281.3865394600457
XAFFranc CFA d’Afrique centrale, BEAC0.11810041592872438.46737068736081
FJDDollar de Fidji0.0004977137908783972009.1868425729904
VEFBolivar vénézuélien0.00055483873716878391802.325492093023
UZSSom ouzbek0.390034637517827852.5638748557409636
BGNLev bulgare0.000352104533575244052840.0656755142345
DZDDinar algérien0.01857032227354181853.849361646499595
IRRRial iranien2.5561291423940120.3912165404379463
DOPPeso dominicain0.00932263932655252107.26576079714076
ISKCouronne islandaise0.0320258080384400331.224817147461728
CRCColon costaricain0.145419702403996856.876647273158737
XAGOnce d’argent0.00001527913204279828665448.743894542305
SYPLivre syrienne0.01177090249237998984.95525306129755
JMDDollar jamaïcain0.0230523624325299643.37950190254108
LYDDinar libyen0.000319535485156986663129.542872237503
GHSCédi ghanéen0.0003694876421918292706.45046223447
MURRoupie mauricienne0.00795170510484493125.75919086721481
AOAKwanza angolais0.0230065441126232743.465893665068904
UYUPeso uruguayen0.005045209907248476198.20780867081376
AFNAfghani afghan0.01254459449598055179.7156098047181
LBPLivre libanaise0.388258082102077962.5756063971311933
XPFFranc CFP0.0214848357322952646.54445639986136
TTDDollar de Trinidad0.0016341758052433692611.9292653773413
TZSShilling tanzanien0.34567743350969482.892870355599751
ALLLek albanais0.02469222175881017540.49858330966918
XCDDollar des Caraïbes orientales0.00067096775056990411490.3845962054415
GTQQuetzal guatémaltèque0.002150537740964278464.99997696000014
NPRRoupie népalaise0.01927741952245335251.87416286890738
BOBBolíviano bolivien0.0017987097123984299555.9540781411488
ZWDDollar du Zimbabwe0.0933935530145966910.707377198121028
BBDDollar de la Barbade0.0005161290578314271937.4999039999998
CUCPeso cubain convertible0.000246715609918324454053.249813949962
LAKKip laotien2.19191835055717730.4562213732759725
BNDDollar du Brunei0.00036255485667368072758.2032941846783
BWPPula du Botswana0.0017192837170078102581.6375680800201
HNLLempira hondurien0.0048761047321155895205.0817312051727
PYGGuarani paraguayen1.1919406931135460.8389679165897381
ETBBirr éthiopien0.0032782041365802825305.04506685272133
NADDollar namibien0.001906838788407197524.4281824345051
PGKKina de Papouasie-Nouvelle-Guinée0.00068270840354760091464.7541978444042
SDGLivre soudanaise0.00057659355067188181734.3239424630042
MOPPataca de Macao0.0020611962612075156485.1551590794016
BMDDollar bermudien0.00025806452891571353874.9998079999996
NIOCordoba nicaraguayen0.005378787399511753185.9155095237214
BAMMark convertible de Bosnie-Herzégovine0.000352133350945071862839.833254408177
KZTTenge kazakh0.03828691639952480626.11858290087868
PABBalboa panaméen0.00025806452891571353874.9998079999996
GYDDollar guyanien0.052696683653432918.97652623790597
YERRial yéménite0.0531612913050239918.8106792640211
MGAAriary malgache0.50581077595891181.9770239139413517
KYDDollar des îles Caïmans0.00021161434680558834725.577519177882
MZNMetical mozambicain0.00779352727683398128.3116058337884
RSDDinar serbe0.01727273219985486457.89472032736098
SCRRoupie seychelloise0.002818425946100073354.8079740692585
AMDDram arménien0.0972444325433118510.283365061075434
AZNManat azerbaïdjanais0.000207350890059654424822.742741602421
SBDDollar des îles Salomon0.002024604543804938493.92361736018404
SLLLeone de Sierra Leone11
TOPPa’anga de Tonga0.00048829119319620372047.958296061635
BZDDollar bélizien0.00050323120549078231987.1581672379357
GMDDalasi gambien0.006645161619579621150.48542943689318
MWKKwacha malawien0.0376760597817248726.542053648748574
BIFFranc burundais0.316903241508496143.1555373029315956
HTGGourde haïtienne0.01025343433713564197.52829804334183
SOSShilling somalien0.38412900297630372.603292103048226
GNFFranc guinéen1.2761290954882030.7836197791708795
MNTTugrik mongol0.36967743602014652.705060960078457
MVRRufiyaa maldivien0.0033032259701211326302.7343599999999
CDFFranc congolais0.23411393366649034.271424533938939
TJSSomoni tadjik0.0011280963240273586886.449125576397
KPWWon nord-coréen0.03692368506185398527.08288726666408
KGSSom du Kirghizistan0.01140008923758648287.71861159673786
LRDDollar libérien0.01780645249518422756.159417507246374
LSLLoti du Lesotho0.001906838788407197524.4281824345051
MMKKyat du Myanmar0.0016567828742071078603.5793920664308
GIPLivre de Gibraltar0.000159613395881907626265.138301674034
XPTOnce de platine1.76394073080687e-75669124.719074747
MDLLeu moldave0.003157419635761456316.71431591602044
CUPPeso cubain0.006838710016266407146.22640784905659
KHRRiel cambodgien1.07587793573155840.929473471653674
MKDDinar macédonien0.01099291120466588490.96771377317732
VUVVatu vanuatais0.02522064422490434239.650057749616934
ANGFlorin néerlandais0.00046194016431691662164.7825351552337
SZLLilangeni du Swaziland0.001906838788407197524.4281824345051
CVEEscudo cap-verdien0.0190959869376753152.36702367171482
SRDDollar du Surinam0.00070837871244224341411.6742675007101
SVCColon salvadorien0.002258064628012493442.85712091428564
XPDOnce de palladium6.371963676933427e-71569374.9222394505
BSDDollar bahaméen0.00025806452891571353874.9998079999996
XDRDroits de tirage spéciaux du FMI0.000164614454857923976074.800665974829
RWFFranc rwandais0.147415286780035326.783556996311671
AWGFlorin arubais ou néerlandais0.00046193550675912712164.804362011173
BTNNgultrum du Bhoutan0.01202838785027149483.13666074356166
DJFFranc de Djibouti0.0419503019413608423.83773068899062
KMFFranc comorien0.0885753119465432511.289827583147746
ERNNakfa érythréen0.003870967933735702258.3333205333333
FKPLivre des Îles Malouines0.000159613395881907626265.138301674034
SHPLivre de Sainte-Hélène0.000159613395881907626265.138301674034
SPLLuigino de Seborga0.0000430107548192864423249.998847999534
WSTTala de Samoa0.00066153432273097821511.637364289356
JEPLivre de Jersey0.000159613395881907626265.138301674034
TMTManat turkmène0.00073548390740978341359.6490554385964
GGPLivre de Guernesey0.000159613395881907626265.138301674034
IMPLivre mannoise0.000159613395881907626265.138301674034
TVDDollar des Tuvalu0.00028760954419779943476.936075919178
CLFCLF0.0000056361289663501325177426.74200153802

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07470▼
GBP / EUR1,16211▼
USD / JPY155,227▲
GBP / USD1,24892▼
USD / CHF0,908528▲
USD / CAD1,37527▲
EUR / JPY166,823▲
AUD / USD0,658096▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement