Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov. 2013, 17:00 UTC

USDDollar des États-Unis0.152737281184752556.54719
EUREuro0.112368054081240978.899326487197243
GBPLivre britannique0.0932946163667191710.718732108498475
INRRoupie indienne9.5414979556114940.10480534656635182
AUDDollar australien0.16764972414768935.964817449500008
CADDollar canadien0.162115350249496336.168447333710194
SGDDollar de Singapour0.191700561614982955.216468807266352
CHFFranc suisse0.138460163826007817.222293924602189
MYRRinggit malais0.492302817358123152.0312701141268406
JPYYen japonais15.6464070845660520.06391243654822334
CNYYuan ou renminbi chinois0.93054424875425191.0746399231833743
NZDDollar néo-zélandais0.187718651981506585.32712114349999
THBBaht thaïlandais4.8937026289946280.20434425133948975
HUFForint hongrois33.884765830837360.02951178724363308
AEDDirham des Émirats arabes unis0.56077492291732331.7832466451917872
HKDDollar de Hong Kong1.18411104611291270.8445153883858317
MXNPeso mexicain2.0022635665071580.49943474811582705
ZARRand sud-africain1.55533518960042420.6429482253641459
PHPPeso philippin6.6837831682803170.14961586497086976
SEKCouronne suédoise11
BRLRéal brésilien0.35671792020698962.803335474202526
SARRial saoudien0.57276480444282211.7459173333333333
TRYLivre turque0.308391844440133843.2426279035213708
KESShilling kényan13.1659531720084790.07595348296742035
KRWWon sud-coréen161.672412134060580.006185347189418989
EGPLivre égyptienne1.05083251203049240.9516264376591562
IQDDinar irakien177.29744345713580.005640239252754731
NOKCouronne norvégienne0.9365010027202511.0678045160606382
KWDDinar koweïtien0.0429955464378626623.25822283582799
RUBRouble russe5.0625548950862640.19752872229999996
DKKCouronne danoise0.83867659255344661.1923547275301745
PKRRoupie pakistanaise16.5490841833093430.06042630449656874
ILSShekel israélien0.53763522977033211.8599971590908984
PLNZloty polonais0.47257678484968372.116058240817052
QARRial qatari0.55604008264072841.7984315002091773
XAUOnce d’or0.000122004865571336738196.394425067385
OMRRial omanais0.05880385179951399417.00568873293203
COPPeso colombien294.93568996775720.003390569653029518
CLPPeso chilien81.366199958016340.01229011555800792
TWDNouveau dollar de Taïwan4.5308750777050920.2207079168703332
ARSPeso argentin0.93765415987085151.0664912958288755
CZKCouronne tchèque3.07569354180953970.32512992156288256
VNDDong vietnamien3221.22926018643150.00031044049312470366
MADDirham marocain1.25939519257893550.794031933655585
JODDinar jordanien0.108031080103569639.256595407926106
BHDDinar bahreïni0.0575819556257142417.366551537430457
XOFFranc CFA73.708611651034120.01356693577046869
LKRRoupie sri lankaise20.0467618908856830.04988336796949999
UAHHryvnia ukrainienne1.2562641960092390.7960109053308126
NGNNaira nigérian24.1554000871342320.04139861051329159
TNDDinar tunisien0.254765782394257733.9251739013070046
UGXShilling ougandais384.897948585576440.00259809126984127
RONLeu roumain0.498305379865255252.0068015325670494
BDTTaka bangladais11.8447766219947520.08442539964350905
PENSol péruvien0.427740743139676752.3378647370831698
GELLari géorgien0.25888743675035863.8626826104516057
XAFFranc CFA d’Afrique centrale, BEAC73.708611651034120.01356693577046869
FJDDollar de Fidji0.28807484191767773.4713201379999963
VEFBolivar vénézuélien0.95980106272940911.0418825721616478
UZSSom ouzbek331.684251959331450.0030149155231
BGNLev bulgare0.219746944872533134.550688978088237
DZDDinar algérien12.13497652401140.08240642229684635
IRRRial iranien3792.3139545362210.0002636912481372588
DOPPeso dominicain6.44551338252585550.15514667965953735
ISKCouronne islandaise18.455224222127880.05418519915899999
CRCColon costaricain75.293368827707480.013281382086758301
XAGOnce d’argent0.007633047535469415131.00927190000817
SYPLivre syrienne17.25160768833520.0579656121369
JMDDollar jamaïcain15.6632086516135660.06384387913372933
LYDDinar libyen0.188936015077599725.292797138699472
GHSCédi ghanéen0.3451862540209252.896986737888411
MURRoupie mauricienne4.605028969455640.2171538999282799
AOAKwanza angolais14.8749891590770370.0672269397514
UYUPeso uruguayen3.23039343879286720.30955981645804725
AFNAfghani afghan8.6938057653658020.1150244239391428
LBPLivre libanaise229.869608183052580.004350292358803986
XPFFranc CFP13.409075666031130.0745763559626466
TTDDollar de Trinidad0.97446387143811621.0262053107461002
TZSShilling tanzanien245.60154814508210.0040716355721393035
ALLLek albanais15.757905299830920.063460211301735
XCDDollar des Caraïbes orientales0.412390659611222572.4248851827603
GTQQuetzal guatémaltèque1.2067008626157530.8287057969216252
NPRRoupie népalaise15.348182150085320.06515429581309999
BOBBolíviano bolivien1.0477777693200290.9544008560603122
ZWDDollar du Zimbabwe55.275622060761950.01809115777839182
BBDDollar de la Barbade0.30547456236950513.273595
CUCPeso cubain convertible0.152737281184752556.54719
LAKKip laotien1220.06540210380380.0008196281922884324
BNDDollar du Brunei0.191700561614982955.216468807266352
BWPPula du Botswana1.31781675433360570.7588308440544
HNLLempira hondurien3.1341690798286990.31906383303821495
PYGGuarani paraguayen675.09878283660620.001481264705882353
ETBBirr éthiopien2.9126274618471730.34333261397109993
NADDollar namibien1.55533518960042420.6429482253641459
PGKKina de Papouasie-Nouvelle-Guinée0.392887920860130862.545255139966501
SDGLivre soudanaise0.67242489867552041.4871549253600014
MOPPataca de Macao1.21963437749630.8199178528017784
BMDDollar bermudien0.152737281184752556.54719
NIOCordoba nicaraguayen3.8523397246865160.25958250607852995
BAMMark convertible de Bosnie-Herzégovine0.219772811213908574.550153381014375
KZTTenge kazakh23.5444509623952240.042472852800737725
PABBalboa panaméen0.152737281184752556.54719
GYDDollar guyanien31.3798739532902220.03186755949015368
YERRial yéménite32.807968464602040.030480399939391067
MGAAriary malgache341.062348885552470.002932015226153157
KYDDollar des îles Caïmans0.12524434613937437.984392356419674
MZNMetical mozambicain4.5744816880126360.218604001109128
RSDDinar serbe12.8264428270702490.07796393852000001
SCRRoupie seychelloise1.81635177814669510.5505541448696379
AMDDram arménien61.691842744294820.0162095984739
AZNManat azerbaïdjanais0.119807074063584548.346752542085083
SBDDollar des îles Salomon1.09567762360438150.9126772131298649
SLLLeone de Sierra Leone655.24293628258840.001526151515151515
TOPPa’anga de Tonga0.28416237099496433.519114781097182
BZDDollar bélizien0.30394842393433373.2900318648009974
GMDDalasi gambien5.74292153948809950.1741274006834396
MWKKwacha malawien61.7364109193457440.016197896591469
BIFFranc burundais233.38256565030190.004284810209424083
HTGGourde haïtienne6.6440717315367360.15051011494252872
SOSShilling somalien183.248087804142240.005457082865
GNFFranc guinéen1035.55876643262240.0009656622418879056
MNTTugrik mongol262.70812363777440.0038065058139534883
MVRRufiyaa maldivien2.3261887225262030.4298877345231114
CDFFranc congolais138.838188596940060.007202629262926292
TJSSomoni tadjik0.72906006277241841.3716291030909995
KPWWon nord-coréen19.8588763876758950.050355316206136626
KGSSom du Kirghizistan7.4764896186722980.13375260998189997
LRDDollar libérien12.2922969024777960.08135176102022292
LSLLoti du Lesotho1.55533518960042420.6429482253641459
MMKKyat du Myanmar150.140747404611740.006660417090539166
GIPLivre de Gibraltar0.0932946163667191710.718732108498475
XPTOnce de platine0.000112141909826963948917.272780024969
MDLLeu moldave1.99306874955163220.5017388387756135
CUPPeso cubain4.0475379513959430.24706377358490564
KHRRiel cambodgien611.56007386374930.0016351623376623377
MKDDinar macédonien6.9342727988463620.14421122863328473
VUVVatu vanuatais14.2809357907743630.07002342245989304
ANGFlorin néerlandais0.27072683672643843.6937601461744665
SZLLilangeni du Swaziland1.55533518960042420.6429482253641459
CVEEscudo cap-verdien12.1884355046604450.08204498433105988
SRDDollar du Surinam0.496396163850445772.01452
SVCColon salvadorien1.33645121036658490.7482502857142856
XPDOnce de palladium0.000212080619820106044715.188030137944
BSDDollar bahaméen0.152737281184752556.54719
XDRDroits de tirage spéciaux du FMI0.0995236354497547910.04786446436492
RWFFranc rwandais101.875766550229950.009815877061469264
AWGFlorin arubais ou néerlandais0.273399733320707053.657648044692737
BTNNgultrum du Bhoutan9.5414979556114940.10480534656635182
DJFFranc de Djibouti26.683202556859080.037476760814939884
KMFFranc comorien55.2814587382755960.01808924769395825
ERNNakfa érythréen1.5991588947154110.6253287295619
FKPLivre des Îles Malouines0.0932946163667191710.718732108498475
SHPLivre de Sainte-Hélène0.0932946163667191710.718732108498475
SPLLuigino de Seborga0.025456213530792639.283139999999214
WSTTala de Samoa0.35938182800138232.782555828048584
JEPLivre de Jersey0.0932946163667191710.718732108498475
TMTManat turkmène0.43530125137654482.297259649122807
GGPLivre de Guernesey0.0932946163667191710.718732108498475
IMPLivre mannoise0.0932946163667191710.718732108498475
TVDDollar des Tuvalu0.16764972414768935.964817449500008
ZMWKwacha zambien0.84562773327844481.182553457799999
BTCBitcoin0.000136526281664347627324.597050540924
CLFCLF0.0033357820167843299.77978026394
XBTXBT0.000136526281664347627324.597050540924

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660874▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement