Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 déc. 2012, 17:00 UTC

USDDollar des États-Unis0.14968939450639926.6805
EUREuro0.115792231120425118.636157972981708
GBPLivre britannique0.0933487540185210710.712515774999984
INRRoupie indienne8.1535815014900020.12264549018333329
AUDDollar australien0.142697230225357387.007844499999968
CADDollar canadien0.147900606242047736.761297505186985
SGDDollar de Singapour0.18275578175286285.471783110819887
CHFFranc suisse0.139869770226779437.1495077054794525
MYRRinggit malais0.457375949482460852.1863851851666882
JPYYen japonais12.3471297058603360.0809904831181427
CNYYuan ou renminbi chinois0.93190625132761161.0730693120422583
NZDDollar néo-zélandais0.179677583130955755.56552455
THBBaht thaïlandais4.5879798845191630.2179608509998521
HUFForint hongrois32.794700995434470.03049273113175252
AEDDirham des Émirats arabes unis0.54970437846366881.8191596050132102
HKDDollar de Hong Kong1.160115260833770.8619833164519397
MXNPeso mexicain1.92244592470623440.5201706779621426
ZARRand sud-africain1.29439407690102670.7725622496621352
PHPPeso philippin6.1267869628284980.16321768751990998
SEKCouronne suédoise11
IDRRoupie indonésienne1439.26352817902850.0006947997919916797
BRLRéal brésilien0.31063544358533943.21920766174667
SARRial saoudien0.56143252415173721.7811579432646696
TRYLivre turque0.26764463552162713.736297565056912
KESShilling kényan12.8732879275503330.07768023255813954
KRWWon sud-coréen161.874114873762040.006177639956702482
EGPLivre égyptienne0.9173115662551471.0901421466671593
IQDDinar irakien174.238455205448670.00573926116838488
NOKCouronne norvégienne0.84933759245220411.1773881303343752
KWDDinar koweïtien0.0421001422049666923.752888888865243
RUBRouble russe4.6143463164734660.21671542
DKKCouronne danoise0.86475563206346831.1563960533148694
PKRRoupie pakistanaise14.474963991955480.06908480052563544
ILSShekel israélien0.57280143701818721.7458056760570742
PLNZloty polonais0.47676072150288152.097488226059655
QARRial qatari0.54470474389345111.835856968772074
XAUOnce d’or0.0000878252712761020811386.244363040272
OMRRial omanais0.0576304154574148617.351948481768886
COPPeso colombien268.991841927999360.0037175848636616586
CLPPeso chilien71.401841179552420.014005241090146751
TWDNouveau dollar de Taïwan4.3502732242588160.22987061925757007
ARSPeso argentin0.72659233463853451.3762875718988703
CZKCouronne tchèque2.91520101511409770.343029518312946
VNDDong vietnamien3115.78474665069960.00032094643286091764
MADDirham marocain1.2829130115770270.7794760759116045
JODDinar jordanien0.106279466887679069.409155213930882
BHDDinar bahreïni0.0564029639499393817.72956472442748
XOFFranc CFA75.954724549060690.013165737956880875
LKRRoupie sri lankaise19.2216156967645130.05202476294270754
UAHHryvnia ukrainienne1.22146543633142860.8186887407992632
NGNNaira nigérian23.4712975154191770.042605228762622196
TNDDinar tunisien0.235611107095826674.244282081291204
UGXShilling ougandais402.66447122221390.0024834572490706323
RONLeu roumain0.52472868797245721.9057467657504743
BDTTaka bangladais12.1398096660610870.08237361437351616
PENSol péruvien0.385450197991725142.5943688839964434
GELLari géorgien0.24890817598472724.017545812000002
XAFFranc CFA d’Afrique centrale, BEAC75.954724549060690.013165737956880875
FJDDollar de Fidji0.265500877095422473.7664659000000005
VEFBolivar vénézuélien0.64366439637751661.5536046511627908
UZSSom ouzbek295.245354056014260.0033870135
BGNLev bulgare0.22603098427772774.4241722133602925
DZDDinar algérien11.6682878449580390.08570237667149323
IRRRial iranien1832.19818875832630.0005457924836601307
DOPPeso dominicain5.9875757802559690.1670125
ISKCouronne islandaise18.9327151196667280.052818626049109585
CRCColon costaricain74.620163161440.013401203610832498
XAGOnce d’argent0.004526440758625851220.92413296127677
SYPLivre syrienne10.6054933723704940.09429075714715988
JMDDollar jamaïcain13.6696354606427980.07315484036711657
LYDDinar libyen0.188908010585143345.293581764492124
GHSCédi ghanéen0.28273333208386653.536901689763882
MURRoupie mauricienne4.5954645255504020.21760585778436173
AOAKwanza angolais14.3373779518604640.06974776025000001
UYUPeso uruguayen2.88152084424818480.34703896103896104
AFNAfghani afghan7.646134545476340.13078503838146913
LBPLivre libanaise226.33036449367560.004418320105820106
XPFFranc CFP13.8176886778550240.07237100381358672
TTDDollar de Trinidad0.95052764084014221.0520472598946526
TZSShilling tanzanien236.359553925604360.004230842305256491
ALLLek albanais16.1814235461417550.061799259944495845
XCDDollar des Caraïbes orientales0.40416136557143922.4742592567850004
GTQQuetzal guatémaltèque1.17595987524799630.8503691503837336
NPRRoupie népalaise13.0379460330994820.07669919766973235
BOBBolíviano bolivien1.04183819147473540.9598419487622037
ZWDDollar du Zimbabwe54.172591871865870.018459519204200057
BBDDollar de la Barbade0.29937878901279843.34025
CUCPeso cubain convertible0.14968939450639926.6805
LAKKip laotien1191.07851208741840.0008395752167902477
BNDDollar du Brunei0.18275578175286285.471783110819887
BWPPula du Botswana1.18706891428468220.8424110748469827
HNLLempira hondurien2.96384989702276020.337399002899748
PYGGuarani paraguayen645.16129032258060.0015500000000000002
ETBBirr éthiopien2.7270795136891830.36669264499999993
NADDollar namibien1.29439407690102670.7725622496621352
PGKKina de Papouasie-Nouvelle-Guinée0.30965948387753313.2293536999999937
SDGLivre soudanaise0.65863335010364941.5182954216372881
MOPPataca de Macao1.19491871865878290.8368770062640192
BMDDollar bermudien0.14968939450639926.6805
NIOCordoba nicaraguayen3.59979056641063530.2777939387171359
BAMMark convertible de Bosnie-Herzégovine0.226469919392261054.415597456313538
KZTTenge kazakh22.4908315245864830.044462562396006655
PABBalboa panaméen0.14968939450639926.6805
GYDDollar guyanien30.080083369245140.03324458871089542
YERRial yéménite32.1832198188758340.031072093023255816
MGAAriary malgache335.30424369433420.0029823660714285716
KYDDollar des îles Caïmans0.123521298884049098.095769790590625
MZNMetical mozambicain4.39862289183172450.22734388116267193
RSDDinar serbe13.1606641908211020.075984007
SCRRoupie seychelloise1.89581617571334910.5274773012334514
AMDDram arménien60.95937159197870.016404368580000002
AZNManat azerbaïdjanais0.117461209949048718.513448826500008
SBDDollar des îles Salomon1.06594391994998580.9381356573119908
SLLLeone de Sierra Leone642.16750243245260.0015572261072261072
TOPPa’anga de Tonga0.26101028832779583.8312666002810083
BZDDollar bélizien0.30050392432989453.327743563515649
GMDDalasi gambien4.3439862970980720.23020330443216028
MWKKwacha malawien47.900606242047750.0208765625
BIFFranc burundais225.282538732130830.004438870431893688
HTGGourde haïtienne6.3094082068526170.15849346994444025
SOSShilling somalien241.434507268385830.00414191
GNFFranc guinéen1038.84439787441060.0009626080691642651
MNTTugrik mongol209.26577351994610.004778612303290415
MVRRufiyaa maldivien2.27228505428871760.44008563015128627
CDFFranc congolais135.31921263378490.007389933628318584
TJSSomoni tadjik0.7141672992515711.4002321319499988
KPWWon nord-coréen19.6028730504312030.05101293047337278
KGSSom du Kirghizistan7.1032557474914620.140780514675
LRDDollar libérien11.0021704962203430.09089115646258504
LSLLoti du Lesotho1.29439407690102670.7725622496621352
MMKKyat du Myanmar127.685053513958550.007831770222743258
GIPLivre de Gibraltar0.0933487540185210710.712515774999984
XPTOnce de platine0.0000930325633979492510748.924499935292
MDLLeu moldave1.8359404750127610.5446799684467163
CUPPeso cubain3.9667689544195790.2520943396226415
KHRRiel cambodgien598.0091310530650.001672215269086358
MKDDinar macédonien7.01294790421691250.1425933877818622
VUVVatu vanuatais13.524436565245280.0739402336781831
ANGFlorin néerlandais0.26779433191112643.7342089836758476
SZLLilangeni du Swaziland1.29439407690102670.7725622496621352
CVEEscudo cap-verdien12.7011448954600840.0787330597541204
SRDDollar du Surinam0.486490532145797462.0555384615384615
SVCColon salvadorien1.3097822019309930.7634857142857143
XPDOnce de palladium0.00021508641695681464649.294056540919
BSDDollar bahaméen0.14968939450639926.6805
XDRDroits de tirage spéciaux du FMI0.0977396892136935810.231258233424969
RWFFranc rwandais91.759598832422720.010898042414355628
AWGFlorin arubais ou néerlandais0.26794401616645463.732122905027933
BTNNgultrum du Bhoutan8.1535815014900020.12264549018333329
DJFFranc de Djibouti26.285458588955260.038043848335983926
KMFFranc comorien56.9660434117955250.017554317275841166
ERNNakfa érythréen2.2453409175959880.4453666666666667
FKPLivre des Îles Malouines0.0933487540185210710.712515774999984
SHPLivre de Sainte-Hélène0.0933487540185210710.712515774999984
SPLLuigino de Seborga0.024948232417733740.0829999999992
WSTTala de Samoa0.34490645051280592.8993369028419242
JEPLivre de Jersey0.0933487540185210710.712515774999984
TMTManat turkmène0.42661477434323782.3440350877192984
GGPLivre de Guernesey0.0933487540185210710.712515774999984
IMPLivre mannoise0.0933487540185210710.712515774999984
TVDDollar des Tuvalu0.142697230225357387.007844499999968
CLFCLF0.0032692161758057026305.8837183666965

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07519▲
GBP / EUR1,16826▼
USD / JPY153,174▼
GBP / USD1,25610▲
USD / CHF0,906452▼
USD / CAD1,36651▼
EUR / JPY164,692▼
AUD / USD0,658254▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement