Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2012, 17:00 UTC

USDDollar des États-Unis0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPLivre britannique0.00097495121116007161025.6923511178816
INRRoupie indienne0.0869495761403935911.50091862880786
AUDDollar australien0.0015251606570610328655.6686309539275
CADDollar canadien0.001580172459652417632.8423166038252
SGDDollar de Singapour0.0019365114620188359516.3925025042136
CHFFranc suisse0.0014514808301290206688.951572244403
MYRRinggit malais0.004847531055748812206.29058143197952
JPYYen japonais0.137249581180092427.2859967323896395
CNYYuan ou renminbi chinois0.009877820195924812101.23691059010767
NZDDollar néo-zélandais0.001917811178416892521.427766849016
THBBaht thaïlandais0.0484969664227165620.61984643088084
HUFForint hongrois0.35007993874529182.856490444965404
AEDDirham des Émirats arabes unis0.005822427013304663171.7496840604319
HKDDollar de Hong Kong0.01228653185515892681.38993263425392
MXNPeso mexicain0.0205517509520822748.657654636413426
ZARRand sud-africain0.0134533701489455474.33081740327935
PHPPeso philippin0.0650616477102500115.370038036132568
SEKCouronne suédoise0.0103208763547853896.89099700689077
IDRRoupie indonésienne15.5348420552852820.06437143013370894
BRLRéal brésilien0.0032478149826622267307.8993124110482
SARRial saoudien0.005945869851301237168.1839705558225
TRYLivre turque0.0028298583727311456353.3745750798414
KESShilling kényan0.13648533235861167.3267946285431345
KRWWon sud-coréen1.6887326541674630.5921600423442959
EGPLivre égyptienne0.01007269764370892199.27827036728016
IQDDinar irakien1.84647418380355250.5415726950160223
NOKCouronne norvégienne0.00882117075878758113.36363702106186
KWDDinar koweïtien0.00044601073357561212242.098507323188
RUBRouble russe0.0483924217221702120.664392572481365
DKKCouronne danoise0.008970284625323153111.47918285413104
PKRRoupie pakistanaise0.154198421636537466.485150686931863
ILSShekel israélien0.005918728287426192168.95521325491666
PLNZloty polonais0.004905673292135332203.84561719655855
QARRial qatari0.005771943641942962173.2518648888571
XAUOnce d’or9.53283761032635e-71049005.596105781
OMRRial omanais0.00061022142435232031638.7494114310798
COPPeso colombien2.8014926640035590.3569525677682551
CLPPeso chilien0.75915052634560721.317261814746796
TWDNouveau dollar de Taïwan0.04605457183740485621.713370901166744
ARSPeso argentin0.007794087432506341128.30238416743427
CZKCouronne tchèque0.03016875947145530533.14687171496618
VNDDong vietnamien33.024929361200550.030280155607989075
MADDirham marocain0.01341179816256629174.56121751005044
JODDinar jordanien0.0011256483577451151888.3769012937464
BHDDinar bahreïni0.00059771318075128381673.0432458308344
XOFFranc CFA0.78866062524531651.2679725194711546
LKRRoupie sri lankaise0.20242644184007374.940066084795615
UAHHryvnia ukrainienne0.01275290128783182878.41352939461308
NGNNaira nigérian0.247529015711089654.039930418368317
TNDDinar tunisien0.002462349163499016406.1162465598473
UGXShilling ougandais4.2720806601136530.23407797735106345
RONLeu roumain0.00534425828222555187.11670491785483
BDTTaka bangladais0.126305374174069157.917319484932122
PENSol péruvien0.004046474216779441247.12872155550085
GELLari géorgien0.0026280695655401276380.5074314288471
XAFFranc CFA d’Afrique centrale, BEAC0.78866062524531651.2679725194711546
FJDDollar de Fidji0.0028105303475132355355.80473304079516
VEFBolivar vénézuélien0.006816345418696519146.70618030258638
UZSSom ouzbek3.14504416205530650.3179605590487142
BGNLev bulgare0.002352712606563432425.04128945042856
DZDDinar algérien0.124330532355722228.043076636548928
IRRRial iranien19.4741292301392370.05135017787867736
DOPPeso dominicain0.0633611517860464515.782541380824808
ISKCouronne islandaise0.203539035357276834.913062490665128
CRCColon costaricain0.81248930187988521.230785436418996
XAGOnce d’argent0.0000528486885220568218921.9454250533
SYPLivre syrienne0.112548056603610388.88509344521122
JMDDollar jamaïcain0.146388585231508446.831133714548404
LYDDinar libyen0.0019664363934635116508.534119549469
GHSCédi ghanéen0.0030205713198873598331.0631976858242
MURRoupie mauricienne0.04898243879649765620.415480008143287
AOAKwanza angolais0.15189258736185136.583599748799564
UYUPeso uruguayen0.03040386299818156232.890557363049865
AFNAfghani afghan0.0801712169883493412.47330447965287
LBPLivre libanaise2.38576569458622420.41915264448189465
XPFFranc CFP0.14347319481204076.969943070620722
TTDDollar de Trinidad0.01017621339961429198.26837947776362
TZSShilling tanzanien2.5079686139213620.39872907278390496
ALLLek albanais0.16767310328102065.963985758192816
XCDDollar des Caraïbes orientales0.004280030881634568233.6431739992713
GTQQuetzal guatémaltèque0.01252861891130660179.8172573592719
NPRRoupie népalaise0.139112409597422527.188431304539261
BOBBolíviano bolivien0.0109531348889820991.29806307835337
ZWDDollar du Zimbabwe0.5736826527968071.7431239991741403
BBDDollar de la Barbade0.0031703932179983807315.41828765056067
CUCPeso cubain convertible0.0015851966089991904630.8365753011213
LAKKip laotien12.6570536573134170.07900732880453473
BNDDollar du Brunei0.0019365114620188359516.3925025042136
BWPPula du Botswana0.01236502867562237680.87324552441173
HNLLempira hondurien0.0315455418027387131.700200499114022
PYGGuarani paraguayen6.6885932869164140.14950826834636577
ETBBirr éthiopien0.02896906686582225234.51957926818145
NADDollar namibien0.0134533701489455474.33081740327935
PGKKina de Papouasie-Nouvelle-Guinée0.0032751702371081864305.32764027647937
SDGLivre soudanaise0.00699383330361615142.98310477073446
MOPPataca de Macao0.01265512781081369879.01935207209117
BMDDollar bermudien0.0015851966089991904630.8365753011213
NIOCordoba nicaraguayen0.0382111541760009226.170368876951244
BAMMark convertible de Bosnie-Herzégovine0.002351504916745374425.2595828649429
KZTTenge kazakh0.23847808813146664.193257367313037
PABBalboa panaméen0.0015851966089991904630.8365753011213
GYDDollar guyanien0.32321944980240663.0938732202264716
YERRial yéménite0.34046028320778272.937200164959331
MGAAriary malgache3.5701661572760.28009900826660394
KYDDollar des îles Caïmans0.00129986139159806769.3127947823667
MZNMetical mozambicain0.047412246480852421.091597091984525
RSDDinar serbe0.135027896766926067.4058770368475555
SCRRoupie seychelloise0.0207849501506947348.11173434383124
AMDDram arménien0.63975190550117381.5631059343490539
AZNManat azerbaïdjanais0.0012443788304200196803.6137995552901
SBDDollar des îles Salomon0.01105020198567842790.49608335630843
SLLLeone de Sierra Leone6.8980760233066070.1449679586918568
TOPPa’anga de Tonga0.002747307814556658363.9927039487468
BZDDollar bélizien0.003169309073427842315.52618467672073
GMDDalasi gambien0.0540766730539329918.492261885317113
MWKKwacha malawien0.53044106732278011.8852235650741715
BIFFranc burundais2.4312011403136320.41131932007526006
HTGGourde haïtienne0.0668155707175145514.96657125369532
SOSShilling somalien2.54709517582561860.3926040964197024
GNFFranc guinéen11.0799019729729090.09025350607246253
MNTTugrik mongol2.1835820607593890.45796309558076687
MVRRufiyaa maldivien0.0243644030950475241.043484467849204
CDFFranc congolais1.45072857718009370.6893088174659013
TJSSomoni tadjik0.00755249516591005132.40657266670405
KPWWon nord-coréen0.20321491839555734.920898563428806
KGSSom du Kirghizistan0.0751402186126662513.30845209746877
LRDDollar libérien0.114926595413192568.701206160373292
LSLLoti du Lesotho0.0134533701489455474.33081740327935
MMKKyat du Myanmar1.35934055041548430.7356508269354199
GIPLivre de Gibraltar0.00097495121116007161025.6923511178816
XPTOnce de platine0.000001039542349390524961961.7715298395
MDLLeu moldave0.01919957290374569452.08449193184435
CUPPeso cubain0.04200771013847854523.805153784947976
KHRRiel cambodgien6.3407864359967880.1577091438252797
MKDDinar macédonien0.0748171511337770913.365919242393314
VUVVatu vanuatais0.144407048683519176.9248697284270975
ANGFlorin néerlandais0.002837501920756319352.42266892755305
SZLLilangeni du Swaziland0.0134533701489455474.33081740327935
CVEEscudo cap-verdien0.131644709082825477.596203500824639
SRDDollar du Surinam0.005190925948701645192.64385773989324
SVCColon salvadorien0.01387047032874291672.09560860584244
XPDOnce de palladium0.0000022533253311152348443788.5582660501
BSDDollar bahaméen0.0015851966089991904630.8365753011213
XDRDroits de tirage spéciaux du FMI0.001030615580317279970.2938894948068
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.002837501930108551352.42266776598956
BTNNgultrum du Bhoutan0.0869495761403935911.50091862880786
DJFFranc de Djibouti0.28375660077824743.5241470938732062
KMFFranc comorien0.59149546893398741.6906300259615392
ERNNakfa érythréen0.02393646719214447741.777259441534554
FKPLivre des Îles Malouines0.00097495121116007161025.6923511178816
SHPLivre de Sainte-Hélène0.00097495121116007161025.6923511178816
SPLLuigino de Seborga0.00026419943483320373785.019451806653
WSTTala de Samoa0.003590479295581411278.5143479954446
JEPLivre de Jersey0.00097495121116007161025.6923511178816
TMTManat turkmène0.0045178103356476925221.34616677232327
GGPLivre de Guernesey0.00097495121116007161025.6923511178816
IMPLivre mannoise0.00097495121116007161025.6923511178816
TVDDollar des Tuvalu0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07306▼
GBP / EUR1,16358▲
USD / JPY155,926▲
GBP / USD1,24859▼
USD / CHF0,909663▲
USD / CAD1,37292▼
EUR / JPY167,318▲
AUD / USD0,657609▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement