Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2012, 17:00 UTC

USDDollar des États-Unis0.00092059893731428111086.2493529672763
EUREuro0.00071238725677384321403.7308928414245
GBPLivre britannique0.00057551498847559071737.5742074915793
INRRoupie indienne0.0511944971816596419.533349384242975
AUDDollar australien0.00087944287167010051137.083524369191
CADDollar canadien0.00091418036048242911093.8760481271797
SGDDollar de Singapour0.001125789048504455888.2658801206509
CHFFranc suisse0.00085735553107355071166.377265622623
MYRRinggit malais0.002810991101939157355.7464124700188
JPYYen japonais0.0753607706082405313.269503375946798
CNYYuan ou renminbi chinois0.005731050903431131174.48806804373498
NZDDollar néo-zélandais0.0011189371896265109893.7052135462484
THBBaht thaïlandais0.02829414340799883335.343003164297855
HUFForint hongrois0.200186460589566744.995342827156802
AEDDirham des Émirats arabes unis0.0033813597841902978295.7390114697483
HKDDollar de Hong Kong0.007134687526963557140.16030782298168
MXNPeso mexicain0.01199380505680992883.37637599272242
ZARRand sud-africain0.008126555156474678123.0533701851847
PHPPeso philippin0.0375881396480847126.60413655377474
SEKCouronne suédoise0.0061327065346095215163.06014226452325
IDRRoupie indonésienne8.8653677656766410.11279847902888165
BRLRéal brésilien0.0019252155273548688519.4223637775975
SARRial saoudien0.0034524973084329546289.6454104562032
TRYLivre turque0.0016494225828765812606.2727710784746
KESShilling kényan0.0790333756665880712.652882298974827
KRWWon sud-coréen11
EGPLivre égyptienne0.005625205872757244177.77127142012336
IQDDinar irakien1.07290028840534250.932053062905133
NOKCouronne norvégienne0.005232990980832743191.09530355828488
KWDDinar koweïtien0.00025948474254858433853.7911330673564
RUBRouble russe0.02867428858698131734.87444847904681
DKKCouronne danoise0.005314071690542251188.17962162229682
PKRRoupie pakistanaise0.0888642362063165311.253120970716443
ILSShekel israélien0.0035421231701309483282.31655195746094
PLNZloty polonais0.002923689995580843342.0335266432145
QARRial qatari0.00335180782158277298.3464605461139
XAUOnce d’or5.360930189456628e-71865347.9240724042
OMRRial omanais0.000354476614706181352821.060567927394
COPPeso colombien1.6777513457445630.5960358801299092
CLPPeso chilien0.44280640180084942.2583232670826345
TWDNouveau dollar de Taïwan0.0268455873581844437.25006969143959
ARSPeso argentin0.0044434988073499436225.04788306590987
CZKCouronne tchèque0.0179859582199573955.5989282178133
VNDDong vietnamien19.195142180104210.05209651434811988
MADDirham marocain0.007911519590849453126.39796799044908
JODDinar jordanien0.00065224413639846271533.1682481988457
BHDDinar bahreïni0.00034832336763293652870.8955324920976
XOFFranc CFA0.46729540779159792.139973950794687
LKRRoupie sri lankaise0.119829674876973148.345178279309202
UAHHryvnia ukrainienne0.007507481087095297133.200468758944
NGNNaira nigérian0.145109446270260876.8913501202226195
TNDDinar tunisien0.0014537631985136956687.8699371550911
UGXShilling ougandais2.47974135284280140.40326786455111113
RONLeu roumain0.0032159975312535164310.94551232762444
BDTTaka bangladais0.0752929759821041613.28145138316332
PENSol péruvien0.002384342656985817419.40280566223515
GELLari géorgien0.0015275336458704493654.6500646341968
XAFFranc CFA d’Afrique centrale, BEAC0.46729540779159792.139973950794687
FJDDollar de Fidji0.0016439006350556459608.3092728814172
VEFBolivar vénézuélien0.003958575430451409252.616128597041
UZSSom ouzbek1.8130591871334910.5515539741319943
BGNLev bulgare0.0013956636855922907716.5049935189943
DZDDinar algérien0.0727684028729123813.742228227084592
IRRRial iranien11.3234373818808880.08831240605437907
DOPPeso dominicain0.0366110134368172927.314185162499918
ISKCouronne islandaise0.11617049433409838.60803774428358
CRCColon costaricain0.46006053233689262.173627011472745
XAGOnce d’argent0.00002741907821990413236470.95617073215
SYPLivre syrienne0.0653620005171464815.299409321746035
JMDDollar jamaïcain0.0838640298247125511.924063297341407
LYDDinar libyen0.001162007916694718860.579334815943
GHSCédi ghanéen0.0017595287160081727568.3340038170512
MURRoupie mauricienne0.02886070125737850634.649192723421464
AOAKwanza angolais0.0880546325118214811.356585922560614
UYUPeso uruguayen0.0180619568983753855.3649865087402
AFNAfghani afghan0.04711620308552076621.224121098741698
LBPLivre libanaise1.38645205544770530.721265474756778
XPFFranc CFP0.0850104125028448811.763264882011187
TTDDollar de Trinidad0.0058927312044719645169.70059642990418
TZSShilling tanzanien1.4734062142752180.6786994586499074
ALLLek albanais0.0997690480762736710.02314865463583
XCDDollar des Caraïbes orientales0.0024856172133352413402.3145618058317
GTQQuetzal guatémaltèque0.007306334451851526136.86753687364887
NPRRoupie népalaise0.0819307178129578112.205434380337437
BOBBolíviano bolivien0.006361005458984596157.20785125055207
ZWDDollar du Zimbabwe0.33316475541403833.0015179689618026
BBDDollar de la Barbade0.0018411978746285622543.1246764836382
CUCPeso cubain convertible0.00092059893731428111086.2493529672763
LAKKip laotien7.3653798223409180.13577032333984546
BNDDollar du Brunei0.001125789048504455888.2658801206509
BWPPula du Botswana0.007364791498514249135.78116912090954
HNLLempira hondurien0.01822786260589324654.86106745596657
PYGGuarani paraguayen4.0781382406799370.24520993183234333
ETBBirr éthiopien0.0167495798809183959.70298999195969
NADDollar namibien0.008126555156474678123.0533701851847
PGKKina de Papouasie-Nouvelle-Guinée0.0019059769222095826524.6653243003113
SDGLivre soudanaise0.004061032783603244246.24277943226238
MOPPataca de Macao0.007348728152772467136.07796876017633
BMDDollar bermudien0.00092059893731428111086.2493529672763
NIOCordoba nicaraguayen0.02213580044242061545.175687348699604
BAMMark convertible de Bosnie-Herzégovine0.0013933083684159802717.7162088941421
KZTTenge kazakh0.13857304266765067.216410787763171
PABBalboa panaméen0.00092059893731428111086.2493529672763
GYDDollar guyanien0.187760922884040065.325921840603615
YERRial yéménite0.197905913476659285.052906112974429
MGAAriary malgache2.06121149258859760.4851515740115236
KYDDollar des îles Caïmans0.00075489114554496111324.6943031476321
MZNMetical mozambicain0.02753025693434962536.32367116604333
RSDDinar serbe0.0804515992297826912.429833708387068
SCRRoupie seychelloise0.01205564180070610882.94871534267294
AMDDram arménien0.373495394964538152.6774091822335477
AZNManat azerbaïdjanais0.0007224857510509031384.1103420315685
SBDDollar des îles Salomon0.006553099036989614152.59955547068668
SLLLeone de Sierra Leone3.98424228597456230.250988752245371
TOPPa’anga de Tonga0.0016136703546262598619.705255867831
BZDDollar bélizien0.0018364910211301519544.5166834437412
GMDDalasi gambien0.02851811381141646335.065432679480956
MWKKwacha malawien0.302037693208071563.3108450451285476
BIFFranc burundais1.40412238820100680.7121886299962944
HTGGourde haïtienne0.0388032469444715425.771039249138767
SOSShilling somalien1.4858327621740060.6730232536647284
GNFFranc guinéen6.4382048921758490.15532279831840537
MNTTugrik mongol1.2839415602336470.7788516479036816
MVRRufiyaa maldivien0.0141864268401967370.48991344082049
CDFFranc congolais0.84136895454703821.1885392188476491
TJSSomoni tadjik0.0043911600759754515227.73025412376026
KPWWon nord-coréen0.12033987039549268.309797880897964
KGSSom du Kirghizistan0.04352252422060251522.97660850118211
LRDDollar libérien0.0681242854139092614.679053056104793
LSLLoti du Lesotho0.008126555156474678123.0533701851847
MMKKyat du Myanmar0.78481094736237491.274192215795207
GIPLivre de Gibraltar0.00057551498847559071737.5742074915793
XPTOnce de platine5.74358801794191e-71741071.9516723421
MDLLeu moldave0.01142444646163782887.5315931811578
CUPPeso cubain0.0243958718388284540.990541621406656
KHRRiel cambodgien3.6831382965887720.2715075893094143
MKDDinar macédonien0.043726049639896922.86966255208134
VUVVatu vanuatais0.0841862101694838411.878429946980605
ANGFlorin néerlandais0.0016478720915373511606.8432162517353
SZLLilangeni du Swaziland0.008126555156474678123.0533701851847
CVEEscudo cap-verdien0.0783862711637390212.757336012464814
SRDDollar du Surinam0.003014617167986142331.7170785795103
SVCColon salvadorien0.008055240701499959124.14278319626015
XPDOnce de palladium0.000001380361148675566724448.0916892537
BSDDollar bahaméen0.00092059893731428111086.2493529672763
XDRDroits de tirage spéciaux du FMI0.00060119713161962491663.347922678873
RWFFranc rwandais0.5797143049277161.724987621488293
AWGFlorin arubais ou néerlandais0.0016478720977925632606.843213948199
BTNNgultrum du Bhoutan0.0511944971816596419.533349384242975
DJFFranc de Djibouti0.165227695104419816.052254129478866
KMFFranc comorien0.350471555843698432.853298601059582
ERNNakfa érythréen0.01390104306776598271.93704782620378
FKPLivre des Îles Malouines0.00057551498847559071737.5742074915793
SHPLivre de Sainte-Hélène0.00057551498847559071737.5742074915793
SPLLuigino de Seborga0.00015343315621904996517.496117803528
WSTTala de Samoa0.002097036303677175476.86346595263495
JEPLivre de Jersey0.00057551498847559071737.5742074915793
TMTManat turkmène0.0026237069713457013381.1401238481671
GGPLivre de Guernesey0.00057551498847559071737.5742074915793
IMPLivre mannoise0.00057551498847559071737.5742074915793
TVDDollar des Tuvalu0.00087944287167010051137.083524369191
CLFCLF0.000020105879559615249736.69503166658

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07296▲
GBP / EUR1,16917▼
USD / JPY153,267▼
GBP / USD1,25446▲
USD / CHF0,908293▼
USD / CAD1,36699▼
EUR / JPY164,449▼
AUD / USD0,657237▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement