Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 sept. 2012, 16:00 UTC

USDDollar des États-Unis0.00089590410256496581116.190892682608
EUREuro0.00068261388291374121464.9570204044112
GBPLivre britannique0.00055099592984132311814.8954390425026
INRRoupie indienne0.04829700732485380620.705216645698805
AUDDollar australien0.00085392991994991181171.0562853432468
CADDollar canadien0.00087113077692064631147.9332684524045
SGDDollar de Singapour0.0010962041203679902912.2388626529747
CHFFranc suisse0.00083027513084741931204.4200324046215
MYRRinggit malais0.0027294302188846467366.37683318705234
JPYYen japonais0.0704922100105999514.185964659777719
CNYYuan ou renminbi chinois0.005664375159535107176.54197891830196
NZDDollar néo-zélandais0.0010829178406361712923.4310881909007
THBBaht thaïlandais0.02760979041087415636.219036259186836
HUFForint hongrois0.193366496235029085.171526709490256
AEDDirham des Émirats arabes unis0.003290655656164378303.89080611540203
HKDDollar de Hong Kong0.006945012952954923143.9882123725235
MXNPeso mexicain0.01141648619775376887.59262549599136
ZARRand sud-africain0.007358746868090769135.89270264699982
PHPPeso philippin0.0372652313095882926.834665044537143
SEKCouronne suédoise0.005897424929404801169.5655327487018
IDRRoupie indonésienne8.4752528102609070.11799058062189126
BRLRéal brésilien0.001819373829365274549.6396528628043
SARRial saoudien0.003359668115084193297.648447925619
TRYLivre turque0.0016094626472110993621.325385670065
KESShilling kényan0.0759278726923074713.170394013966806
KRWWon sud-coréen11
EGPLivre égyptienne0.005456716896606976183.2603777963645
IQDDinar irakien1.04372772445914340.9581042800393148
NOKCouronne norvégienne0.005109216294274007195.72473397157182
KWDDinar koweïtien0.000251209741106508043980.7373535567617
RUBRouble russe0.0274315169827406136.4544184934862
DKKCouronne danoise0.005089240701885196.4929659604449
PKRRoupie pakistanaise0.0847464664894292411.799902006825663
ILSShekel israélien0.003485183313099366286.9289532752589
PLNZloty polonais0.0028053083475132086356.4670532159002
QARRial qatari0.0032620337903694163306.557216835805
XAUOnce d’or5.061120743534287e-71975846.9530242404
OMRRial omanais0.000344743941529416342900.7036224149915
COPPeso colombien1.6103876243616270.6209685077506787
CLPPeso chilien0.421746856281907332.371090584565193
TWDNouveau dollar de Taïwan0.0262581744119997238.08337869608369
ARSPeso argentin0.004187900856009185238.78311220407906
CZKCouronne tchèque0.01676070460705298659.663362814663245
VNDDong vietnamien18.6661619769373960.053572877018614226
MADDirham marocain0.007609340523939838131.41743319987955
JODDinar jordanien0.00063517702199747311574.3642565268651
BHDDinar bahreïni0.00033777821693060362960.52246674465
XOFFranc CFA0.447765354794446352.2333125805569876
LKRRoupie sri lankaise0.118277479911519098.454694847641996
UAHHryvnia ukrainienne0.00727742915500046137.41116247251696
NGNNaira nigérian0.141418468057861077.0712122237871515
TNDDinar tunisien0.0013894609539104113719.7035635910912
UGXShilling ougandais2.2487192974307250.4446975668072713
RONLeu roumain0.003066828432457554326.0697564352063
BDTTaka bangladais0.0732760209574934713.647029231842268
PENSol péruvien0.0023289026616429443429.38677363807955
GELLari géorgien0.0014751060971836087677.9173389014393
XAFFranc CFA d’Afrique centrale, BEAC0.447765354794446352.2333125805569876
FJDDollar de Fidji0.00158063532562626632.6569979725033
VEFBolivar vénézuélien0.0038523876410293534259.57927736804834
UZSSom ouzbek1.75328432871963820.5703581464908574
BGNLev bulgare0.0013351418519556256748.9840862491634
DZDDinar algérien0.0710679926222438114.071032023029263
IRRRial iranien10.9658662153768350.09119206639579049
DOPPeso dominicain0.035074646982349528.51062194590944
ISKCouronne islandaise0.108404396410360879.224718121343868
CRCColon costaricain0.44750409923046652.234616401770648
XAGOnce d’argent0.0000259920400677105938473.31711535335
SYPLivre syrienne0.0599807769325320316.672008118948284
JMDDollar jamaïcain0.0800042390927668312.4993376768508
LYDDinar libyen0.001126156064083989887.9763932305386
GHSCédi ghanéen0.0016972903376867065589.1743903773902
MURRoupie mauricienne0.02736986964947216536.53652767832182
AOAKwanza angolais0.0852560285049164511.729375828740757
UYUPeso uruguayen0.01876919163218322753.27879961997491
AFNAfghani afghan0.044866879096829522.2881559878914
LBPLivre libanaise1.34699181820385740.7423950067740184
XPFFranc CFP0.0814575039276536112.27633983098904
TTDDollar de Trinidad0.00546501494020622182.9821164152692
TZSShilling tanzanien1.40961624913117460.7094129346312203
ALLLek albanais0.0950554252821428810.520178064869066
XCDDollar des Caraïbes orientales0.002418941119645448413.40402702591336
GTQQuetzal guatémaltèque0.0071515545670758005139.82973780327177
NPRRoupie népalaise0.0771642247284522512.959373382148122
BOBBolíviano bolivien0.0062802879639998945159.22836750993554
ZWDDollar du Zimbabwe0.324227694718261133.0842522594158828
BBDDollar de la Barbade0.0017918082051299317558.095446341304
CUCPeso cubain convertible0.00089590410256496581116.190892682608
LAKKip laotien7.14259545768634750.14000512921726121
BNDDollar du Brunei0.0010962041203679902912.2388626529747
BWPPula du Botswana0.006823336531776284146.55586681720874
HNLLempira hondurien0.01758659849026074756.86147895818445
PYGGuarani paraguayen3.97333469484626670.25167776610842274
ETBBirr éthiopien0.01607081811222060562.224585768883664
NADDollar namibien0.007358746868090769135.89270264699982
PGKKina de Papouasie-Nouvelle-Guinée0.0019078026357690426524.1632343153233
SDGLivre soudanaise0.003953177194319034252.961086954833
MOPPataca de Macao0.00715336334154357139.7943809441976
BMDDollar bermudien0.00089590410256496581116.190892682608
NIOCordoba nicaraguayen0.0213046001741634246.93821953123172
BAMMark convertible de Bosnie-Herzégovine0.001335076710619178749.020630834181
KZTTenge kazakh0.134139247224685847.4549397040001315
PABBalboa panaméen0.00089590410256496581116.190892682608
GYDDollar guyanien0.18182373487964275.499832025021073
YERRial yéménite0.191947453974507245.209759125707451
MGAAriary malgache1.95307094358428610.5120141709572489
KYDDollar des îles Caïmans0.00073464135769526411361.2084175838206
MZNMetical mozambicain0.02566765219661589638.95954302091732
RSDDinar serbe0.0790874602718704612.644229522131669
SCRRoupie seychelloise0.01169513206589695285.50566119009495
AMDDram arménien0.365681189573904442.7346224758380666
AZNManat azerbaïdjanais0.00070310553345586221422.2615986036406
SBDDollar des îles Salomon0.0061098249904634905163.67080915752058
SLLLeone de Sierra Leone3.89718284612090530.25659560751565935
TOPPa’anga de Tonga0.0015375048581854644650.4044489200392
BZDDollar bélizien0.001771471118079684564.5025706566547
GMDDalasi gambien0.02753113266170905236.32251576016063
MWKKwacha malawien0.26357499790874063.7939865614501
BIFFranc burundais1.3062281815323810.7655630265355826
HTGGourde haïtienne0.03812071888025174426.23245388265868
SOSShilling somalien1.45584416666660180.6868867031899898
GNFFranc guinéen6.2578901563795910.15979826666988595
MNTTugrik mongol1.24306694230705530.8044619046373014
MVRRufiyaa maldivien0.01368045605619130273.09697833848415
CDFFranc congolais0.81348092512531941.2292851241053337
TJSSomoni tadjik0.00426862450799864234.26750189110768
KPWWon nord-coréen0.112025667356491948.926525711449372
KGSSom du Kirghizistan0.0422185854214062823.686250735747425
LRDDollar libérien0.0658489515381580315.186270648827595
LSLLoti du Lesotho0.007358746868090769135.89270264699982
MMKKyat du Myanmar0.77585295282126041.2889040331207944
GIPLivre de Gibraltar0.00055099592984132311814.8954390425026
XPTOnce de platine5.299327712918336e-71887031.8164363923
MDLLeu moldave0.0110644160084009390.379826575639
CUPPeso cubain0.02374145871797159542.120411044626714
KHRRiel cambodgien3.63737065641009230.2749238651930379
MKDDinar macédonien0.04376491404318401422.849353685769227
VUVVatu vanuatais0.0810793212813954912.333601024228857
ANGFlorin néerlandais0.0016050122817657662623.0481918180978
SZLLilangeni du Swaziland0.007358746868090769135.89270264699982
CVEEscudo cap-verdien0.0754799206410249913.248556589717426
SRDDollar du Surinam0.002934086021321987340.8216366981082
SVCColon salvadorien0.007839160897443452127.5646734494409
XPDOnce de palladium0.0000012917962059201335774115.9134986852
BSDDollar bahaméen0.00089590410256496581116.190892682608
XDRDroits de tirage spéciaux du FMI0.00057819679215676511729.5149567845965
RWFFranc rwandais0.54470969435729751.8358402840248678
AWGFlorin arubais ou néerlandais0.001603668343591289623.5703311076022
BTNNgultrum du Bhoutan0.04829700732485380620.705216645698805
DJFFranc de Djibouti0.161979464474158566.173622089975086
KMFFranc comorien0.33582401609583482.9777501074093164
ERNNakfa érythréen0.0135281522904178973.91992480069203
FKPLivre des Îles Malouines0.00055099592984132311814.8954390425026
SHPLivre de Sainte-Hélène0.00055099592984132311814.8954390425026
SPLLuigino de Seborga0.00014931735042749736697.145356095514
WSTTala de Samoa0.0020178020068183935495.5887627333509
JEPLivre de Jersey0.00055099592984132311814.8954390425026
TMTManat turkmène0.002553326692310153391.6459272570554
GGPLivre de Guernesey0.00055099592984132311814.8954390425026
IMPLivre mannoise0.00055099592984132311814.8954390425026
TVDDollar des Tuvalu0.00085392991994991181171.0562853432468
CLFCLF0.0000195665444017202451107.64473629194

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07046▲
GBP / EUR1,16953▼
USD / JPY155,146▼
GBP / USD1,25193▲
USD / CHF0,912816▼
USD / CAD1,37176▼
EUR / JPY166,077▼
AUD / USD0,653641▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement