Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 août 2012, 16:00 UTC

USDDollar des États-Unis0.00088089652104067091135.2071169705869
EUREuro0.0007039106701892041420.6348082935156
GBPLivre britannique0.00055757699660915711793.4742754478564
INRRoupie indienne0.04906188363336546520.382421667152034
AUDDollar australien0.00084814613769962531179.04209610886
CADDollar canadien0.00087146864967565441147.4882089816801
SGDDollar de Singapour0.0011021700187292768907.3010361440683
CHFFranc suisse0.00084546576394828731182.7800043966827
MYRRinggit malais0.002739588298048857365.0183499149135
JPYYen japonais0.069306230135290314.428717274737558
CNYYuan ou renminbi chinois0.005600773527046692178.54676593704437
NZDDollar néo-zélandais0.001087926147355804919.1800403276384
THBBaht thaïlandais0.02755878410168576336.286071123828364
HUFForint hongrois0.195528171378489465.114352540352211
AEDDirham des Émirats arabes unis0.0032357706685772606309.0453874593316
HKDDollar de Hong Kong0.006832180109350191146.36616482511172
MXNPeso mexicain0.01160517392015672586.16846303898349
ZARRand sud-africain0.007400242927624524135.13069905679433
PHPPeso philippin0.03716100849953097426.909926301182637
SEKCouronne suédoise0.005804913340136416172.26786024276808
IDRRoupie indonésienne8.3817303977019840.11930710635529027
BRLRéal brésilien0.00178789128668765559.318123784057
SARRial saoudien0.003303576056694814302.7022786333206
TRYLivre turque0.0015857154011787798630.6301870162994
KESShilling kényan0.0738631719451188213.538546662239353
KRWWon sud-coréen11
EGPLivre égyptienne0.0053677254309872175186.29864974596563
IQDDinar irakien1.02624444701238170.9744267098459973
NOKCouronne norvégienne0.005135874586812066194.70880433252924
KWDDinar koweïtien0.000248465686130170874024.7006159075877
RUBRouble russe0.02810978415223193835.57480180510739
DKKCouronne danoise0.00524343323476275190.71473884138186
PKRRoupie pakistanaise0.0836411219845288711.95584153193175
ILSShekel israélien0.003537233900769741282.70677824906886
PLNZloty polonais0.0028743180482145025347.9086110951396
QARRial qatari0.003207696468930716311.75019509665435
XAUOnce d’or5.265642547019796e-71899103.4637662056
OMRRial omanais0.00033896899616601872950.1223159366014
COPPeso colombien1.60102942699141960.6245981386358112
CLPPeso chilien0.423667192547642072.360343254304612
TWDNouveau dollar de Taïwan0.0263922909676772437.88985204902085
ARSPeso argentin0.004065954092230857245.9447345730686
CZKCouronne tchèque0.0174822099415558657.20100624252104
VNDDong vietnamien18.3622879810927880.05445944432576574
MADDirham marocain0.007770652900881338128.6893151393471
JODDinar jordanien0.00062411520951988281602.268274745742
BHDDinar bahreïni0.00033212001807011993010.9597301926915
XOFFranc CFA0.461735131485301152.1657438037760266
LKRRoupie sri lankaise0.116732875648626258.566566997030613
UAHHryvnia ukrainienne0.007139665899792214140.0625763215479
NGNNaira nigérian0.139622098584946347.162190012432725
TNDDinar tunisien0.0014107558086898207708.8398954945345
UGXShilling ougandais2.21105026781208420.4522737517811103
RONLeu roumain0.003145640794996111317.9002515451661
BDTTaka bangladais0.071700048389148613.946991982105054
PENSol péruvien0.002303984827259401434.0306360391722
GELLari géorgien0.0014538316557934615687.8375470880962
XAFFranc CFA d’Afrique centrale, BEAC0.461735131485301152.1657438037760266
FJDDollar de Fidji0.0015747166983208292635.0348612333456
VEFBolivar vénézuélien0.003787855040474885264.00165510943884
UZSSom ouzbek1.7133437334241050.5836540447149546
BGNLev bulgare0.0013767922946330557726.3259708077617
DZDDinar algérien0.0711981682400860814.045305163300238
IRRRial iranien10.8130047957742350.09248123152509873
DOPPeso dominicain0.0343990118349210429.070602516111357
ISKCouronne islandaise0.106280166607698379.40909326658475
CRCColon costaricain0.43956736399929482.274964162265705
XAGOnce d’argent0.0000282449211154309335404.595251415805
SYPLivre syrienne0.05774276964249882417.31818557009426
JMDDollar jamaïcain0.0785759669885449912.726537621175982
LYDDinar libyen0.0011072869000652934903.1083090940866
GHSCédi ghanéen0.001699249301718261588.4951660646921
MURRoupie mauricienne0.02669116391546161337.46558236153657
AOAKwanza angolais0.0838093748867829911.931839383731083
UYUPeso uruguayen0.01893927520237442552.800331021887764
AFNAfghani afghan0.0426530079358195823.44500536760995
LBPLivre libanaise1.32442791938464870.7550429776990935
XPFFranc CFP0.0839988866574231711.904919693499625
TTDDollar de Trinidad0.005664164899119798176.54853236271396
TZSShilling tanzanien1.38265517812643310.7232461251510662
ALLLek albanais0.0965260114436425810.359901803089185
XCDDollar des Caraïbes orientales0.0023784206488142346420.4470729341135
GTQQuetzal guatémaltèque0.006961725098253112143.64255782678455
NPRRoupie népalaise0.0778712538041367312.841709246331376
BOBBolíviano bolivien0.00617508481411632161.9410955642241
ZWDDollar du Zimbabwe0.31879645096461883.1367977810737413
BBDDollar de la Barbade0.0017617930420813419567.6035584852934
CUCPeso cubain convertible0.00088089652104067091135.2071169705869
LAKKip laotien7.0493744096279690.14185655944649633
BNDDollar du Brunei0.0011021700187292768907.3010361440683
BWPPula du Botswana0.006860564915168005145.7605914913949
HNLLempira hondurien0.0172699758917599357.9039603915795
PYGGuarani paraguayen3.9023715882101720.2562544282100648
ETBBirr éthiopien0.01576390743501891463.436048715849374
NADDollar namibien0.007400242927624524135.13069905679433
PGKKina de Papouasie-Nouvelle-Guinée0.001872256185600111534.1149398737181
SDGLivre soudanaise0.003904573728702166256.10990327806877
MOPPataca de Macao0.007037145512630691142.10307264573967
BMDDollar bermudien0.00088089652104067091135.2071169705869
NIOCordoba nicaraguayen0.0208772482207346147.89903292938924
BAMMark convertible de Bosnie-Herzégovine0.0013767296060761519726.3590436252204
KZTTenge kazakh0.131099435497009237.627797909341975
PABBalboa panaméen0.00088089652104067091135.2071169705869
GYDDollar guyanien0.178777946256921375.5935310866749886
YERRial yéménite0.18930465699507455.282490224347829
MGAAriary malgache1.97761268973630620.5056601857330009
KYDDollar des îles Caïmans0.00070816206356286381412.1061427222721
MZNMetical mozambicain0.02523768499177987339.62328558763248
RSDDinar serbe0.0822867449275702512.152625564180617
SCRRoupie seychelloise0.01142522811312225287.52560474932373
AMDDram arménien0.36085925446774522.771163514913772
AZNManat azerbaïdjanais0.00069141568784971481446.3079411894378
SBDDollar des îles Salomon0.0061136890074013454163.56736477589578
SLLLeone de Sierra Leone3.83189986652691860.26096715332657167
TOPPa’anga de Tonga0.0015427260103977102648.2032410552299
BZDDollar bélizien0.0017417966282151063574.1198391368704
GMDDalasi gambien0.02893744937204461434.557295881303986
MWKKwacha malawien0.23797418978257164.202136378376427
BIFFranc burundais1.25968202508815950.7938511307486621
HTGGourde haïtienne0.0374821462982098326.67936867979624
SOSShilling somalien1.43145684669109040.6985889950588227
GNFFranc guinéen6.157466682074290.16240445164099956
MNTTugrik mongol1.20462599252311750.8301331751156028
MVRRufiyaa maldivien0.01349533443351479674.09968274047097
CDFFranc congolais0.80073493762596991.2488527139390395
TJSSomoni tadjik0.004196590972472097238.2886506117911
KPWWon nord-coréen0.112224670114702558.91069672094309
KGSSom du Kirghizistan0.0409555219796267424.41673189997306
LRDDollar libérien0.0654065666872698215.288984740344604
LSLLoti du Lesotho0.007400242927624524135.13069905679433
MMKKyat du Myanmar0.76902266286850581.3003517949262162
GIPLivre de Gibraltar0.00055757699660915711793.4742754478564
XPTOnce de platine5.67557658314693e-71761935.5238186766
MDLLeu moldave0.01098477985260191691.03505153661631
CUPPeso cubain0.02334375780757778242.83800441398441
KHRRiel cambodgien3.58348704759344860.27905779669876773
MKDDinar macédonien0.0429877529150675823.262439466788024
VUVVatu vanuatais0.0804698958529238612.42700750884177
ANGFlorin néerlandais0.0015781261980928434633.6628852676639
SZLLilangeni du Swaziland0.007400242927624524135.13069905679433
CVEEscudo cap-verdien0.0776069821595416912.885438554281563
SRDDollar du Surinam0.0028849361904170344346.6281172255127
SVCColon salvadorien0.007707844559105871129.73795622520993
XPDOnce de palladium0.0000013490842824056052741243.533144468
BSDDollar bahaméen0.00088089652104067091135.2071169705869
XDRDroits de tirage spéciaux du FMI0.00057965017125640461725.1784776194888
RWFFranc rwandais0.53558508479272791.8671169687016231
AWGFlorin arubais ou néerlandais0.0015768047726628012634.1939200952999
BTNNgultrum du Bhoutan0.04906188363336546520.382421667152034
DJFFranc de Djibouti0.159424648614344666.272555772846925
KMFFranc comorien0.34630134861397592.8876584050347023
ERNNakfa érythréen0.0133015378037494975.17927737032902
FKPLivre des Îles Malouines0.00055757699660915711793.4742754478564
SHPLivre de Sainte-Hélène0.00055757699660915711793.4742754478564
SPLLuigino de Seborga0.000146816086840114746811.242701823386
WSTTala de Samoa0.0020344030587435245491.5446797536835
JEPLivre de Jersey0.00055757699660915711793.4742754478564
TMTManat turkmène0.002510555084965912398.31828665634623
GGPLivre de Guernesey0.00055757699660915711793.4742754478564
IMPLivre mannoise0.00055757699660915711793.4742754478564
TVDDollar des Tuvalu0.00084814613769962531179.04209610886
CLFCLF0.00001923877884130272851978.351029908

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07492▲
GBP / EUR1,16810▼
USD / JPY153,183▼
GBP / USD1,25562▲
USD / CHF0,906773▼
USD / CAD1,36640▼
EUR / JPY164,660▼
AUD / USD0,658282▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement