Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 août 2012, 16:00 UTC

USDDollar des États-Unis0.00088585982557952691128.846766863824
EUREuro0.00071336499086391331401.8069470846337
GBPLivre britannique0.0005670687759998441763.4545267226545
INRRoupie indienne0.0491851656784940220.33133336454827
AUDDollar australien0.00083648154003785941195.4836444504676
CADDollar canadien0.0008849585845731621129.9963833701047
SGDDollar de Singapour0.0010988377092891787910.0524959658371
CHFFranc suisse0.00085690827856404731166.9860415816458
MYRRinggit malais0.0027504176896089305363.5811403402461
JPYYen japonais0.0692574950873947514.438870460707808
CNYYuan ou renminbi chinois0.005647314113549867177.0753281813478
NZDDollar néo-zélandais0.0010782748503617276927.4073300184374
THBBaht thaïlandais0.0278780080414948635.87056860416841
HUFForint hongrois0.196806637405004125.081129443526447
AEDDirham des Émirats arabes unis0.003253720572840838307.3404668941487
HKDDollar de Hong Kong0.006870311807503296145.55380134390217
MXNPeso mexicain0.01157307099332470786.4074886066797
ZARRand sud-africain0.007209147298564006138.71266026138633
PHPPeso philippin0.03698890438385593627.035134364143453
SEKCouronne suédoise0.005942192683273587168.28804673649432
IDRRoupie indonésienne8.3758046508544270.1193915142108751
BRLRéal brésilien0.0017961455759189428556.7477455096481
SARRial saoudien0.003322351401520348300.9916409030026
TRYLivre turque0.0015724276236252948635.9593185563988
KESShilling kényan0.0743679296539716413.446656437162154
KRWWon sud-coréen11
EGPLivre égyptienne0.005385785503447417185.67393732258822
IQDDinar irakien1.03203024024126530.9689638549411329
NOKCouronne norvégienne0.005271609591235491189.69538291731368
KWDDinar koweïtien0.00024989963229976664001.606528177889
RUBRouble russe0.02792883666264643335.80528656023311
DKKCouronne danoise0.005309374251202722188.34611249592584
PKRRoupie pakistanaise0.0834083883624437311.989201801317499
ILSShekel israélien0.00353204966094935283.12172704027563
PLNZloty polonais0.0028808640180975815347.1180846155883
QARRial qatari0.003225242988650939310.05415825065694
XAUOnce d’or5.492263740387639e-71820742.861721023
OMRRial omanais0.00034070167447143462935.1191230609666
COPPeso colombien1.57860220918271650.6334718108102269
CLPPeso chilien0.423883926539803562.3591363988794654
TWDNouveau dollar de Taïwan0.02651709153341465637.71152649753772
ARSPeso argentin0.004067868324232306245.82899944007443
CZKCouronne tchèque0.0179379688818696355.74767168933634
VNDDong vietnamien18.4812506111528770.05410889236015933
MADDirham marocain0.007869367026869021127.07502351658252
JODDinar jordanien0.00062807744361668451592.1603460899
BHDDinar bahreïni0.000333991308004589072994.08989405874
XOFFranc CFA0.467936759312122362.1370409143962585
LKRRoupie sri lankaise0.116831773450565688.559315419645872
UAHHryvnia ukrainienne0.0071807796988376275139.2606432643899
NGNNaira nigérian0.143066361831093596.989763262314701
TNDDinar tunisien0.0014234881331100936702.499709509457
UGXShilling ougandais2.2035763161290730.4538077454728941
RONLeu roumain0.0032632972633890463306.43852499096744
BDTTaka bangladais0.072210964514547413.848312465048755
PENSol péruvien0.002319623948211057431.1043610199063
GELLari géorgien0.0014607828954665495684.5644230251045
XAFFranc CFA d’Afrique centrale, BEAC0.467936759312122362.1370409143962585
FJDDollar de Fidji0.001573742806145899635.4278450676468
VEFBolivar vénézuélien0.0038091972499919653262.5225039218196
UZSSom ouzbek1.7114811830196460.5842892168032215
BGNLev bulgare0.0013952375675465596716.7238205594186
DZDDinar algérien0.0724953284973295813.793992257540232
IRRRial iranien10.8517828633492040.09215075647867951
DOPPeso dominicain0.0346814135231533128.83388819583147
ISKCouronne islandaise0.106551218739333639.38515778450545
CRCColon costaricain0.44115819313860452.266760576031775
XAGOnce d’argent0.0000316955683943560231550.151982069154
SYPLivre syrienne0.0576694732935123717.34019651801635
JMDDollar jamaïcain0.0787086441510261412.705084819923973
LYDDinar libyen0.0011135257737191673898.0483645744525
GHSCédi ghanéen0.001732741792644083577.1200326818728
MURRoupie mauricienne0.02657579476738580437.62822556212747
AOAKwanza angolais0.0842815886381584911.864987551352941
UYUPeso uruguayen0.01882452129356494753.12220079359172
AFNAfghani afghan0.04285789930773787523.33292149527853
LBPLivre libanaise1.33351739507163880.7498964795628169
XPFFranc CFP0.0851270872152645611.747142216569172
TTDDollar de Trinidad0.005642926987562973177.212996411969
TZSShilling tanzanien1.39303725374927480.717855891727634
ALLLek albanais0.0982539413943525610.177708759655701
XCDDollar des Caraïbes orientales0.002391821571305814418.09138775098944
GTQQuetzal guatémaltèque0.006940711767208461144.07744242089422
NPRRoupie népalaise0.0790275583111427212.653813699556022
BOBBolíviano bolivien0.006165584419826375162.19062653401483
ZWDDollar du Zimbabwe0.320592670877230763.1192228982144905
BBDDollar de la Barbade0.0017717196511590537564.423383431912
CUCPeso cubain convertible0.00088585982557952691128.846766863824
LAKKip laotien7.0691614081246240.14145949459446416
BNDDollar du Brunei0.0010988377092891787910.0524959658371
BWPPula du Botswana0.00682480569746445146.52431795553093
HNLLempira hondurien0.01727426659880077357.88957778788841
PYGGuarani paraguayen3.8977832325499180.25655608337814184
ETBBirr éthiopien0.0158130409111273863.23894345307843
NADDollar namibien0.007209147298564006138.71266026138633
PGKKina de Papouasie-Nouvelle-Guinée0.0018828051858537525531.1223951970118
SDGLivre soudanaise0.003915500496647253255.39519171464167
MOPPataca de Macao0.0070764211617283905141.31437023679828
BMDDollar bermudien0.00088585982557952691128.846766863824
NIOCordoba nicaraguayen0.0209461559813423547.741456756587866
BAMMark convertible de Bosnie-Herzégovine0.0013952206500813724716.7325110488279
KZTTenge kazakh0.132923269531637637.523137246951224
PABBalboa panaméen0.00088585982557952691128.846766863824
GYDDollar guyanien0.17752630363927795.632968070083496
YERRial yéménite0.190570594977795725.24739926491028
MGAAriary malgache1.97812499051908340.505529228331314
KYDDollar des îles Caïmans0.00072083900339789951387.2723247301935
MZNMetical mozambicain0.02436114520343698741.04897334050269
RSDDinar serbe0.0844782496275743411.837366474903765
SCRRoupie seychelloise0.0115206071330403686.80098092504728
AMDDram arménien0.364061813599792.7467862946463573
AZNManat azerbaïdjanais0.00069539998631252381438.0213110193881
SBDDollar des îles Salomon0.006223131282983017160.6908089396206
SLLLeone de Sierra Leone3.8472892224918850.2599232712097223
TOPPa’anga de Tonga0.0015454637910582642647.054952555857
BZDDollar bélizien0.0016658086291170759600.309052625107
GMDDalasi gambien0.02809947366738244835.587855197472564
MWKKwacha malawien0.239111727050338674.182145360814848
BIFFranc burundais1.28582553682868330.7777104835437989
HTGGourde haïtienne0.0372504049897616926.845345715700297
SOSShilling somalien1.4377504969155720.6955309715735207
GNFFranc guinéen6.3152946965564030.15834573809283656
MNTTugrik mongol1.18262286714866830.8455781025197184
MVRRufiyaa maldivien0.01351822114110079873.97423000868066
CDFFranc congolais0.82252084805059071.2157746546729393
TJSSomoni tadjik0.004220147448707095236.95854520589438
KPWWon nord-coréen0.114233624652443548.753989931095207
KGSSom du Kirghizistan0.0418347289112783223.90358503626894
LRDDollar libérien0.0664837799097434815.041262716373407
LSLLoti du Lesotho0.007209147298564006138.71266026138633
MMKKyat du Myanmar0.77424148755650651.2915866897755424
GIPLivre de Gibraltar0.0005670687759998441763.4545267226545
XPTOnce de platine6.31328179944171e-71583962.2430420117
MDLLeu moldave0.0110555302177180590.45246861135242
CUPPeso cubain0.02347528537785746342.59799120240846
KHRRiel cambodgien3.6072212097598330.277221701096224
MKDDinar macédonien0.0438057690507650122.82804346708613
VUVVatu vanuatais0.079948849258552312.507997416773675
ANGFlorin néerlandais0.0015848032583753611630.9931499163725
SZLLilangeni du Swaziland0.007209147298564006138.71266026138633
CVEEscudo cap-verdien0.0788680991899734212.679397757403173
SRDDollar du Surinam0.002879044433133462347.3374667273305
SVCColon salvadorien0.00775127347382086129.01105907015133
XPDOnce de palladium0.000001530324067490015653456.3634225302
BSDDollar bahaméen0.00088585982557952691128.846766863824
XDRDroits de tirage spéciaux du FMI0.0005867616628629481704.2694901380657
RWFFranc rwandais0.53594519447561371.8658624245683042
AWGFlorin arubais ou néerlandais0.001585689087787353630.6406518792313
BTNNgultrum du Bhoutan0.0491851656784940220.33133336454827
DJFFranc de Djibouti0.157417288302052266.352542409961988
KMFFranc comorien0.35095256948409182.849387885861678
ERNNakfa érythréen0.01328789738369290275.25645112425494
FKPLivre des Îles Malouines0.0005670687759998441763.4545267226545
SHPLivre de Sainte-Hélène0.0005670687759998441763.4545267226545
SPLLuigino de Seborga0.000147643304263257426773.08060118281
WSTTala de Samoa0.00207218668027512482.58200359980697
JEPLivre de Jersey0.0005670687759998441763.4545267226545
TMTManat turkmène0.0025247005029016517396.0865848644997
GGPLivre de Guernesey0.0005670687759998441763.4545267226545
IMPLivre mannoise0.0005670687759998441763.4545267226545
TVDDollar des Tuvalu0.00083648154003785941195.4836444504676
CLFCLF0.00001934717740579277451687.12619033453

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06626▼
GBP / EUR1,17117▼
USD / JPY157,780▲
GBP / USD1,24877▼
USD / CHF0,919878▲
USD / CAD1,37748▲
EUR / JPY168,235▲
AUD / USD0,647094▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement