Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juil. 2012, 16:00 UTC

USDDollar des États-Unis0.00087913083260922111137.4871212650391
EUREuro0.0007176824827957381393.3738442444517
GBPLivre britannique0.00056012926956950031785.3021692092113
INRRoupie indienne0.04875310190830932420.511515387897056
AUDDollar australien0.00083807717279175831193.2075379989803
CADDollar canadien0.0008820599787171741133.7097523167895
SGDDollar de Singapour0.0010962952880497526912.1630010641965
CHFFranc suisse0.00086204610772922681160.0307582551086
MYRRinggit malais0.002771465827863367360.8198917505469
JPYYen japonais0.0687585338942450214.543649251423295
CNYYuan ou renminbi chinois0.005609442636794819178.27083094504914
NZDDollar néo-zélandais0.001087411738868561919.614865515879
THBBaht thaïlandais0.02775855687914557636.0249275332926
HUFForint hongrois0.199544289233299145.0114187874895295
AEDDirham des Émirats arabes unis0.0032291724475917412309.676864964515
HKDDollar de Hong Kong0.006818234484028985146.66553377452732
MXNPeso mexicain0.01166202976333453985.74836630446643
ZARRand sud-africain0.0072171986672491745138.55791507276723
PHPPeso philippin0.036810967077343427.16581712995758
SEKCouronne suédoise0.005975565342635033167.34818258368037
IDRRoupie indonésienne8.3121820223201870.12030535391486401
BRLRéal brésilien0.0017893980149399772558.8471606936166
SARRial saoudien0.0032969685075062614303.3089329556178
TRYLivre turque0.0015841572213989017631.2504759577731
KESShilling kényan0.0740667726473268913.501330816202245
KRWWon sud-coréen11
EGPLivre égyptienne0.005339907813558239187.26915050124276
IQDDinar irakien1.02460942530457630.9759816524259857
NOKCouronne norvégienne0.005320883918300072187.9386987866261
KWDDinar koweïtien0.000247957106941170964032.9555879084155
RUBRouble russe0.02830267880200433635.33234458107838
DKKCouronne danoise0.00533872360474083187.31068960228467
PKRRoupie pakistanaise0.0832101631400552912.017762761945901
ILSShekel israélien0.0035603053775013246280.8747829102836
PLNZloty polonais0.0029513245650167338.8309140422655
QARRial qatari0.003201381372626995312.3651585376154
XAUOnce d’or5.424743049870742e-71843405.283543941
OMRRial omanais0.000338377434499002752955.279809011458
COPPeso colombien1.57320462495420130.635645220041933
CLPPeso chilien0.42440040944210152.3562653987882736
TWDNouveau dollar de Taïwan0.02641499557148606337.857284408537254
ARSPeso argentin0.0040202757987579975248.73915374386374
CZKCouronne tchèque0.01809784652487789555.255192855424376
VNDDong vietnamien18.3254822057392170.05456882327968526
MADDirham marocain0.007895591836515095126.65295024183689
JODDinar jordanien0.00062373456724696051603.24608016163
BHDDinar bahreïni0.0003314543127498513017.0070550709693
XOFFranc CFA0.47076884836724212.1241847319938
LKRRoupie sri lankaise0.115913406545398338.627129766981204
UAHHryvnia ukrainienne0.007120960079496493140.4305021845745
NGNNaira nigérian0.14145214560103497.069528678769535
TNDDinar tunisien0.001426126047390255701.2002913977723
UGXShilling ougandais2.18464011903391460.45774129628371796
RONLeu roumain0.0032769944273609215305.15767486529876
BDTTaka bangladais0.0718332808735007713.921123855682039
PENSol péruvien0.002305520586337238433.74151847791217
GELLari géorgien0.001458214302658787685.7702589918937
XAFFranc CFA d’Afrique centrale, BEAC0.47076884836724212.1241847319938
FJDDollar de Fidji0.0015707179428429928636.651541772041
VEFBolivar vénézuélien0.003780262580219651264.5318886662882
UZSSom ouzbek1.69496424527057840.5899829467142319
BGNLev bulgare0.0014036654282389134712.4204813212748
DZDDinar algérien0.0722731003910822813.836406554981403
IRRRial iranien10.791330970278190.09266697525580767
DOPPeso dominicain0.03433006169628447729.128989305260397
ISKCouronne islandaise0.106594613453868079.381337082598261
CRCColon costaricain0.43930168778640542.2763399909499413
XAGOnce d’argent0.000031306147365621631942.60821432585
SYPLivre syrienne0.05727537508593795517.459510278187885
JMDDollar jamaïcain0.0782426441022206912.780754171517295
LYDDinar libyen0.0011050674297608631904.922155036639
GHSCédi ghanéen0.0017154479108360112582.9381316000771
MURRoupie mauricienne0.02756075193766087736.283480300605746
AOAKwanza angolais0.0836378709341275711.95630626211888
UYUPeso uruguayen0.01876944361156867453.27808435321137
AFNAfghani afghan0.04253234726702917523.51151686319448
LBPLivre libanaise1.32521937717882630.7545920450762161
XPFFranc CFP0.085642301049610411.67647281476855
TTDDollar de Trinidad0.0056440200124235635177.17867721921778
TZSShilling tanzanien1.3866249660971940.7211755337238793
ALLLek albanais0.0984186967106023110.160671025145504
XCDDollar des Caraïbes orientales0.0023736532899651256421.2915189541824
GTQQuetzal guatémaltèque0.006891506375484897145.10615611664997
NPRRoupie népalaise0.078788157744450612.69226275404865
BOBBolíviano bolivien0.006145124318721383162.7306378413627
ZWDDollar du Zimbabwe0.31815744832127713.1430978758359744
BBDDollar de la Barbade0.0017582616652184423568.7435606325196
CUCPeso cubain convertible0.00087913083260922111137.4871212650391
LAKKip laotien7.0290905721270270.14226591473516845
BNDDollar du Brunei0.0010962952880497526912.1630010641965
BWPPula du Botswana0.006788654990574755147.30458410220902
HNLLempira hondurien0.01677381621911158359.616725671563636
PYGGuarani paraguayen3.9033408967849420.25619079307771153
ETBBirr éthiopien0.0156792104006495863.77872191565021
NADDollar namibien0.0072171986672491745138.55791507276723
PGKKina de Papouasie-Nouvelle-Guinée0.0018685033939740082535.1876818768628
SDGLivre soudanaise0.003896747314931832256.62428666291225
MOPPataca de Macao0.00702278151854986142.39372211119147
BMDDollar bermudien0.00087913083260922111137.4871212650391
NIOCordoba nicaraguayen0.0207694659203928548.14760301650959
BAMMark convertible de Bosnie-Herzégovine0.0014036649303263839712.4207340333547
KZTTenge kazakh0.131847651986356737.584511251694324
PABBalboa panaméen0.00087913083260922111137.4871212650391
GYDDollar guyanien0.178419599795147075.604765402165191
YERRial yéménite0.188925210561932845.293099830486536
MGAAriary malgache1.98068176586857540.5048766627896312
KYDDollar des îles Caïmans0.00074115194478667491349.250996417245
MZNMetical mozambicain0.02452774989443546840.77014827303285
RSDDinar serbe0.084193391045822111.877416832584304
SCRRoupie seychelloise0.01228585372107566781.39442506014524
AMDDram arménien0.35806997739015822.7927501972900273
AZNManat azerbaïdjanais0.00069020560192557871448.84364486486
SBDDollar des îles Salomon0.006398429923958406156.28834134067492
SLLLeone de Sierra Leone3.83301043017620420.26089154157455025
TOPPa’anga de Tonga0.0015504952095470785644.9552335554226
BZDDollar bélizien0.0017558880372902093569.5123941633883
GMDDalasi gambien0.0286596638016134134.8922446167601
MWKKwacha malawien0.237892808669844024.203573893601109
BIFFranc burundais1.25715709063118620.7954455393461812
HTGGourde haïtienne0.0374070162567987626.732952800485634
SOSShilling somalien1.4312249954878120.6987021629392133
GNFFranc guinéen6.1451245199384560.16273063251288114
MNTTugrik mongol1.1819914044430980.8460298410301519
MVRRufiyaa maldivien0.01348586710637017274.15170208281535
CDFFranc congolais0.79825079600917281.2527391203359461
TJSSomoni tadjik0.004188267265364506238.76222233228702
KPWWon nord-coréen0.117942515506589058.47870673017936
KGSSom du Kirghizistan0.0414281618387979324.138169680110906
LRDDollar libérien0.0652754643212346715.319691868889416
LSLLoti du Lesotho0.0072171986672491745138.55791507276723
MMKKyat du Myanmar0.76836034770045941.301472678792951
GIPLivre de Gibraltar0.00056012926956950031785.3021692092113
XPTOnce de platine6.249174177105892e-71600211.4385986254
MDLLeu moldave0.01100671842670160590.85360061306402
CUPPeso cubain0.0232969670641443642.92404231188827
KHRRiel cambodgien3.5842164045477950.2790010108572576
MKDDinar macédonien0.04408841259679964522.68169664318079
VUVVatu vanuatais0.0800448649919639812.49299377418394
ANGFlorin néerlandais0.0015749629671062474634.9355641278007
SZLLilangeni du Swaziland0.0072171986672491745138.55791507276723
CVEEscudo cap-verdien0.0791921070111752812.627521071751305
SRDDollar du Surinam0.0028791535606356475347.32430172262997
SVCColon salvadorien0.007692394785330685129.99852814457591
XPDOnce de palladium0.0000015039552666033158664913.3935070428
BSDDollar bahaméen0.00087913083260922111137.4871212650391
XDRDroits de tirage spéciaux du FMI0.00058305714055778481715.097767336053
RWFFranc rwandais0.53187415372857881.8801440020909739
AWGFlorin arubais ou néerlandais0.001573644190370506635.467665511195
BTNNgultrum du Bhoutan0.04875310190830932420.511515387897056
DJFFranc de Djibouti0.15903476225321936.287933441921168
KMFFranc comorien0.353076636275431572.832246309325067
ERNNakfa érythréen0.01327487590776104275.33027102839874
FKPLivre des Îles Malouines0.00056012926956950031785.3021692092113
SHPLivre de Sainte-Hélène0.00056012926956950031785.3021692092113
SPLLuigino de Seborga0.00014652180543487316824.9227275900985
WSTTala de Samoa0.0020326724229287447491.96318537109164
JEPLivre de Jersey0.00056012926956950031785.3021692092113
TMTManat turkmène0.0025055228729362806399.1182881631716
GGPLivre de Guernesey0.00056012926956950031785.3021692092113
IMPLivre mannoise0.00056012926956950031785.3021692092113
TVDDollar des Tuvalu0.00083807717279175831193.2075379989803
CLFCLF0.00001920021620832152652082.74683732947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16605▲
USD / JPY152,975▼
GBP / USD1,25468▼
USD / CHF0,905040▼
USD / CAD1,36780▲
EUR / JPY164,602▼
AUD / USD0,660443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement