Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juil. 2012, 16:00 UTC

USDDollar des États-Unis0.00086874103303696961151.0910178884628
EUREuro0.00071658688867517171395.5041821220082
GBPLivre britannique0.00056010475157587631785.3803189250968
INRRoupie indienne0.04862532273102919420.565416203641394
AUDDollar australien0.00084593094508539791182.1295884843753
CADDollar canadien0.00088377015221297931131.515923564491
SGDDollar de Singapour0.0010968772290913598911.6790589484552
CHFFranc suisse0.00086063003327599791161.9394645031023
MYRRinggit malais0.002759150068282305362.4304496864663
JPYYen japonais0.0681096513400828314.682207004802205
CNYYuan ou renminbi chinois0.00555046748924376180.1650044681638
NZDDollar néo-zélandais0.0011009900453269293908.2734255812992
THBBaht thaïlandais0.02759106891048100336.2436121356694
HUFForint hongrois0.206536444260272374.841760511475754
AEDDirham des Émirats arabes unis0.0031908457931904633313.39653020339784
HKDDollar de Hong Kong0.006739013840175504148.38966408384124
MXNPeso mexicain0.01175342846973152685.08155748557019
ZARRand sud-africain0.007341529557302066136.21139739271027
PHPPeso philippin0.03647902498496235427.413013379941688
SEKCouronne suédoise0.006055168258018374165.1481771255126
IDRRoupie indonésienne8.2139464672791470.12174415842415978
BRLRéal brésilien0.0017721171896066144564.2967665259125
SARRial saoudien0.003258015970521768306.9352664467912
TRYLivre turque0.0015819027877429855632.1500965471918
KESShilling kényan0.0732348717344956413.65469722709943
KRWWon sud-coréen11
EGPLivre égyptienne0.005266040295458425189.89600228893556
IQDDinar irakien1.01201671747991170.9881259693912613
NOKCouronne norvégienne0.005297202882314764188.77887485461412
KWDDinar koweïtien0.00024502843570538554081.158977002851
RUBRouble russe0.02843215197338120535.17144959467794
DKKCouronne danoise0.005330848039500841187.58741434573622
PKRRoupie pakistanaise0.0820265267469303412.191178142714945
ILSShekel israélien0.003509575971245167284.93470669768936
PLNZloty polonais0.0030169408093405356331.4615907955407
QARRial qatari0.003162950986707036316.1604476966951
XAUOnce d’or5.505836048851964e-71816254.5908146184
OMRRial omanais0.00033437840091342422990.623788104411
COPPeso colombien1.55895578374214130.6414550113792097
CLPPeso chilien0.42859339393835332.3332137502423453
TWDNouveau dollar de Taïwan0.02614197816126255538.25265226033315
ARSPeso argentin0.003964548322997134252.23554325200308
CZKCouronne tchèque0.01833454143046145454.54186044372921
VNDDong vietnamien18.100219423239860.05524794902298508
MADDirham marocain0.00785898550175186127.24288647397151
JODDinar jordanien0.00061546133152458221624.7974466939502
BHDDinar bahreïni0.00032753292544176743053.1281661262838
XOFFranc CFA0.47005018573469682.1274324111519753
LKRRoupie sri lankaise0.113674775033769878.797026426513055
UAHHryvnia ukrainienne0.007021164836708318142.42650945492156
NGNNaira nigérian0.13986730631467787.149633651699626
TNDDinar tunisien0.0014160478796907804706.1908105948846
UGXShilling ougandais2.1501340565956980.46508727999187993
RONLeu roumain0.0033204491991703678301.16407149064514
BDTTaka bangladais0.071034059122164914.077753860020762
PENSol péruvien0.0022913045160171124436.43260553523544
GELLari géorgien0.001440893853700128694.0136481476833
XAFFranc CFA d’Afrique centrale, BEAC0.47005018573469682.1274324111519753
FJDDollar de Fidji0.001566145723881327638.5101876227285
VEFBolivar vénézuélien0.003735586442058969267.6955855554565
UZSSom ouzbek1.67145774756312940.5982801548276834
BGNLev bulgare0.0014015602508492479713.4905541121544
DZDDinar algérien0.0711464172552655614.055521536834519
IRRRial iranien10.6637961801017980.09377523567694951
DOPPeso dominicain0.0340112127664289329.402068278701865
ISKCouronne islandaise0.108184320844093829.243483641600118
CRCColon costaricain0.43402302539056432.304025227924555
XAGOnce d’argent0.00003207063525417680731181.172186782995
SYPLivre syrienne0.0559469238506124117.874083706016908
JMDDollar jamaïcain0.0771007666734909712.970039639616491
LYDDinar libyen0.0010925645604355429915.2777201572028
GHSCédi ghanéen0.0016972594132021518589.1851252799004
MURRoupie mauricienne0.02727846809742238336.658950071118284
AOAKwanza angolais0.0826476800338031712.099553182751128
UYUPeso uruguayen0.01876480664328892853.29124989186294
AFNAfghani afghan0.04206443922722974423.773049596550095
LBPLivre libanaise1.30615214311130320.765607594240869
XPFFranc CFP0.085511561894411411.694325046182497
TTDDollar de Trinidad0.0055599422791841905179.85798229306977
TZSShilling tanzanien1.3772567592430950.7260810254070377
ALLLek albanais0.0983414849397849510.168648567919282
XCDDollar des Caraïbes orientales0.002345600830624622426.32999909609725
GTQQuetzal guatémaltèque0.006800070734329821147.05729382365826
NPRRoupie népalaise0.0768317150946175913.01545850913921
BOBBolíviano bolivien0.006089874839574195164.2069872276587
ZWDDollar du Zimbabwe0.314397379856079243.1806880847981844
BBDDollar de la Barbade0.0017374820660739391575.5455089442314
CUCPeso cubain convertible0.00086874103303696961151.0910178884628
LAKKip laotien6.9460189293481860.14396735888162054
BNDDollar du Brunei0.0010968772290913598911.6790589484552
BWPPula du Botswana0.006829724703087205146.4187860380339
HNLLempira hondurien0.016575578843638760.32971816147317
PYGGuarani paraguayen3.8050857240187210.2628061685148726
ETBBirr éthiopien0.01547827233156492364.6066937303264
NADDollar namibien0.007341529557302066136.21139739271027
PGKKina de Papouasie-Nouvelle-Guinée0.0018464209290627916541.5883151343942
SDGLivre soudanaise0.003850694529303343259.6934117702962
MOPPataca de Macao0.006941184255380767144.0676350328556
BMDDollar bermudien0.00086874103303696961151.0910178884628
NIOCordoba nicaraguayen0.02050489515952091348.76884237741036
BAMMark convertible de Bosnie-Herzégovine0.001401522134477555713.5099584943549
KZTTenge kazakh0.13020256232598897.680340402950706
PABBalboa panaméen0.00086874103303696961151.0910178884628
GYDDollar guyanien0.176745360477483885.6578571414744045
YERRial yéménite0.186431830991254075.3638908907509055
MGAAriary malgache1.9763858499883040.5059740738408534
KYDDollar des îles Caïmans0.00074092378563185911349.6664831014984
MZNMetical mozambicain0.02423787448777102841.25774314511529
RSDDinar serbe0.0835749725369164811.965304560025826
SCRRoupie seychelloise0.01307455270991657576.48445206401105
AMDDram arménien0.357226323389550852.7993457775213066
AZNManat azerbaïdjanais0.00068213545897493351465.9844856954535
SBDDollar des îles Salomon0.006396460205908221156.33646857934482
SLLLeone de Sierra Leone3.7963983135183750.2634075556400807
TOPPa’anga de Tonga0.0015321710490876614652.6686433577079
BZDDollar bélizien0.001735136490006416576.3235375196923
GMDDalasi gambien0.0281037710214728135.58241345034962
MWKKwacha malawien0.234690384729848524.260932978362524
BIFFranc burundais1.25533079256761940.7966027806540357
HTGGourde haïtienne0.0369649302843861827.052668361784942
SOSShilling somalien1.41170417863374960.7083637033417314
GNFFranc guinéen6.072499820074410.16467682661664473
MNTTugrik mongol1.16194113164424630.8606287984529081
MVRRufiyaa maldivien0.01336123718547850274.84336862808166
CDFFranc congolais0.78968559894578831.2663267524885558
TJSSomoni tadjik0.004139029782440918241.6025137684001
KPWWon nord-coréen0.11790620761474088.481317652650704
KGSSom du Kirghizistan0.0409402894456865224.42581656210934
LRDDollar libérien0.0645040216901848915.502909334909932
LSLLoti du Lesotho0.007341529557302066136.21139739271027
MMKKyat du Myanmar0.75754218080823741.3200585067528243
GIPLivre de Gibraltar0.00056010475157587631785.3803189250968
XPTOnce de platine6.213872431669932e-71609302.4293568535
MDLLeu moldave0.01085926291210811392.08728143831907
CUPPeso cubain0.02302163737547969443.43739690145143
KHRRiel cambodgien3.56791942259743330.2802753878539116
MKDDinar macédonien0.0431764266890421623.16078649124968
VUVVatu vanuatais0.0790554339892840812.64935184766109
ANGFlorin néerlandais0.0015563496401786454642.5291426708044
SZLLilangeni du Swaziland0.007341529557302066136.21139739271027
CVEEscudo cap-verdien0.0793160589657544412.607787288470305
SRDDollar du Surinam0.0028451269656186713351.4781632188251
SVCColon salvadorien0.0076014840390734835131.5532591872529
XPDOnce de palladium0.0000015250550501473033655714.0346529859
BSDDollar bahaméen0.00086874103303696961151.0910178884628
XDRDroits de tirage spéciaux du FMI0.00057695695834388151733.231544464663
RWFFranc rwandais0.52558832493629691.9026297818186952
AWGFlorin arubais ou néerlandais0.0015550464491361755643.0676077589178
BTNNgultrum du Bhoutan0.04862532273102919420.565416203641394
DJFFranc de Djibouti0.15722474836196796.360321834942726
KMFFranc comorien0.352537639301022662.836576548202634
ERNNakfa érythréen0.01311798992854862576.23119132175154
FKPLivre des Îles Malouines0.00056010475157587631785.3803189250968
SHPLivre de Sainte-Hélène0.00056010475157587631785.3803189250968
SPLLuigino de Seborga0.000144790172172831146906.54610733064
WSTTala de Samoa0.001983427045666936504.17785831076316
JEPLivre de Jersey0.00056010475157587631785.3803189250968
TMTManat turkmène0.002475911944155363403.89158522402204
GGPLivre de Guernesey0.00056010475157587631785.3803189250968
IMPLivre mannoise0.00056010475157587631785.3803189250968
TVDDollar des Tuvalu0.00084593094508539791182.1295884843753
CLFCLF0.0000189733029995602252705.63591501063

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07302▲
GBP / EUR1,16872▼
USD / JPY152,929▼
GBP / USD1,25405▲
USD / CHF0,909905▼
USD / CAD1,36675▼
EUR / JPY164,095▼
AUD / USD0,657240▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement