Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juil. 2012, 16:00 UTC

USDDollar des États-Unis0.00087568226017945181141.9667218050895
EUREuro0.00071190289125835611404.68596529002
GBPLivre britannique0.0005646403377888751771.0388951593297
INRRoupie indienne0.04892717258143046420.438540533599813
AUDDollar australien0.0008604839509397521162.136724232776
CADDollar canadien0.00089442771091424451118.033338857362
SGDDollar de Singapour0.0011130996336132506898.39217425118
CHFFranc suisse0.00085505650515364971169.5133525945218
MYRRinggit malais0.002794528955683634357.84206063285075
JPYYen japonais0.0697550687647770414.335875767997981
CNYYuan ou renminbi chinois0.0055802979280614179.2019015635964
NZDDollar néo-zélandais0.0011009146691147536908.335612245135
THBBaht thaïlandais0.02778399796781397335.99194043846525
HUFForint hongrois0.205709993988868584.8612125284205305
AEDDirham des Émirats arabes unis0.0032164633107689563310.9004839731659
HKDDollar de Hong Kong0.0067909079026182775147.2557151915495
MXNPeso mexicain0.01177967226133569684.8920052964708
ZARRand sud-africain0.007246460618174713137.99840400593894
PHPPeso philippin0.0367612316182811327.202570642456553
SEKCouronne suédoise0.006138854965725934162.89682776073658
IDRRoupie indonésienne8.2364947247607960.1214108711796743
BRLRéal brésilien0.00178009761185188561.7669465663038
SARRial saoudien0.0032838292390107516304.52253366903096
TRYLivre turque0.0015990395627510498625.375396140644
KESShilling kényan0.0734294588554552513.61851245517803
KRWWon sud-coréen11
EGPLivre égyptienne0.005306337406889271188.45390394920798
IQDDinar irakien1.02021186585754990.9801885603040299
NOKCouronne norvégienne0.005335551934762373187.42203472611058
KWDDinar koweïtien0.000246341245355304234059.4095339482215
RUBRouble russe0.02888019062549070834.62581022984536
DKKCouronne danoise0.005295634042131654188.83480090279605
PKRRoupie pakistanaise0.0823579179082004312.142123373184855
ILSShekel israélien0.003472372686476044287.98752043371684
PLNZloty polonais0.003007998629528515332.44695997642253
QARRial qatari0.0031886800754844305313.60938580458816
XAUOnce d’or5.516522751330427e-71812736.111273771
OMRRial omanais0.00033696602466761572967.658240875777
COPPeso colombien1.56580744942687770.6386481303087577
CLPPeso chilien0.436553877167262072.2906680075523833
TWDNouveau dollar de Taïwan0.0262317998690019838.121669309535115
ARSPeso argentin0.003948013019101067253.29197121738275
CZKCouronne tchèque0.01812360723018433355.17665370360319
VNDDong vietnamien18.249393438591810.054796341772396125
MADDirham marocain0.007832975429771743127.66540747710994
JODDinar jordanien0.00062021074034325111612.355180186911
BHDDinar bahreïni0.00033013571790328133029.057280899749
XOFFranc CFA0.46697768484115982.141429949356456
LKRRoupie sri lankaise0.116929858615444188.55213554382866
UAHHryvnia ukrainienne0.007088384834713196141.07586189491377
NGNNaira nigérian0.14064333315216217.110184162928643
TNDDinar tunisien0.0014219864905857566703.2415614497658
UGXShilling ougandais2.16766386684821470.4613261379191604
RONLeu roumain0.0032283787073398578309.75300317972517
BDTTaka bangladais0.0716534431147843913.95606347064246
PENSol péruvien0.002317142750494025431.5659878040728
GELLari géorgien0.0014423362260221507693.3196171311047
XAFFranc CFA d’Afrique centrale, BEAC0.46697768484115982.141429949356456
FJDDollar de Fidji0.0015869558901403648630.1372370920474
VEFBolivar vénézuélien0.0037654337187716424265.57365623374176
UZSSom ouzbek1.67780721050382970.5960160343450362
BGNLev bulgare0.0013923938124204222718.1876212604557
DZDDinar algérien0.0704839721097943314.187622661819901
IRRRial iranien10.7279833694584640.09321416388907758
DOPPeso dominicain0.03406930941423525629.351930438078316
ISKCouronne islandaise0.11206105990411258.923706422691986
CRCColon costaricain0.44094104529076112.267876875332823
XAGOnce d’argent0.00003195123556785014531297.694196408993
SYPLivre syrienne0.056180272473705417.799842470825322
JMDDollar jamaïcain0.0767710650861176313.025740868363023
LYDDinar libyen0.0010944277181683456913.7195480333945
GHSCédi ghanéen0.0017076680193360157585.5939144359131
MURRoupie mauricienne0.0269447431457217337.112990633899564
AOAKwanza angolais0.0832992749995703512.004906405309745
UYUPeso uruguayen0.01896202334124142552.73698813697015
AFNAfghani afghan0.04236901149202325423.60215555626707
LBPLivre libanaise1.31914504469833680.7580667524159034
XPFFranc CFP0.0849526123219999511.771268389130308
TTDDollar de Trinidad0.005562333623126924179.78065821910184
TZSShilling tanzanien1.38370056659995890.7226997112946255
ALLLek albanais0.0978750062202573310.217113016060567
XCDDollar des Caraïbes orientales0.0023643421442403074422.95063023601114
GTQQuetzal guatémaltèque0.006847449952228161146.03976764731223
NPRRoupie népalaise0.0776615635819897812.876382522794152
BOBBolíviano bolivien0.0060964999354548985164.02854270273747
ZWDDollar du Zimbabwe0.316909409958943573.1554758823019884
BBDDollar de la Barbade0.0017513645203589036570.9833609025447
CUCPeso cubain convertible0.00087568226017945181141.9667218050895
LAKKip laotien7.0208979148942710.14243192425267717
BNDDollar du Brunei0.0011130996336132506898.39217425118
BWPPula du Botswana0.006895135686871403145.02977829776978
HNLLempira hondurien0.016687001403854859.926884153613955
PYGGuarani paraguayen3.90694397201664150.2559545279283418
ETBBirr éthiopien0.01555964821442487864.26880519528265
NADDollar namibien0.007246460618174713137.99840400593894
PGKKina de Papouasie-Nouvelle-Guinée0.0018647407900952279536.267563465983
SDGLivre soudanaise0.0038738788969172604258.139200168538
MOPPataca de Macao0.006994635139696828142.9667137782034
BMDDollar bermudien0.00087568226017945181141.9667218050895
NIOCordoba nicaraguayen0.02062669590576400648.48086211037591
BAMMark convertible de Bosnie-Herzégovine0.0013923610318098357718.2045296830577
KZTTenge kazakh0.131134293930343457.625770269760134
PABBalboa panaméen0.00087568226017945181141.9667218050895
GYDDollar guyanien0.176055915736708625.680013624168691
YERRial yéménite0.18800933155481135.318884928371041
MGAAriary malgache1.93998647920155750.5154675100681996
KYDDollar des îles Caïmans0.00073542208200542591359.7633583058796
MZNMetical mozambicain0.02426165335526258841.21730639528284
RSDDinar serbe0.0822821709095303712.15330112156988
SCRRoupie seychelloise0.01227709891414987881.45246747563934
AMDDram arménien0.36655183408167262.728127121516972
AZNManat azerbaïdjanais0.00068749812776884991454.5494156403279
SBDDollar des îles Salomon0.006348963514624106157.50602404575412
SLLLeone de Sierra Leone3.7613383279772350.26586281605190726
TOPPa’anga de Tonga0.0015457217262923775646.9469782239752
BZDDollar bélizien0.001715712406298684582.8482654370412
GMDDalasi gambien0.02713003695077796736.85951485485627
MWKKwacha malawien0.23652531112605244.227877326275097
BIFFranc burundais1.22630543715530420.815457527710004
HTGGourde haïtienne0.0368399520176569927.14444360624332
SOSShilling somalien1.4212351104544830.7036133519669521
GNFFranc guinéen6.0921214840684460.16414643119233713
MNTTugrik mongol1.1691233855655860.8553417135833192
MVRRufiyaa maldivien0.01345921391949337774.29854417810171
CDFFranc congolais0.79179189965426031.2629581086099197
TJSSomoni tadjik0.004172188252222119239.6823775790551
KPWWon nord-coréen0.117030699198635088.544766517225618
KGSSom du Kirghizistan0.0414101396843637724.148674880649924
LRDDollar libérien0.0657199032403605215.216090570654867
LSLLoti du Lesotho0.007246460618174713137.99840400593894
MMKKyat du Myanmar0.77322743573845591.2932805456456282
GIPLivre de Gibraltar0.0005646403377888751771.0388951593297
XPTOnce de platine6.051533116986493e-71652473.8122857274
MDLLeu moldave0.0106894532898822493.55015386488644
CUPPeso cubain0.0232055798947554743.09308384170149
KHRRiel cambodgien3.5772139853101920.27954715711905803
MKDDinar macédonien0.0427367964378765323.399039781880457
VUVVatu vanuatais0.079240485051268412.619811695410526
ANGFlorin néerlandais0.0015666831637555047638.2911510984101
SZLLilangeni du Swaziland0.007246460618174713137.99840400593894
CVEEscudo cap-verdien0.0785521990085569812.730388361133803
SRDDollar du Surinam0.0028468430311838627351.26629359123774
SVCColon salvadorien0.007662219776570203130.51048249201023
XPDOnce de palladium0.0000015017055908155423665909.4872630278
BSDDollar bahaméen0.00087568226017945181141.9667218050895
XDRDroits de tirage spéciaux du FMI0.00058201607537641621718.1656011017471
RWFFranc rwandais0.53277069145964361.8769801267788924
AWGFlorin arubais ou néerlandais0.0015674712457212187637.9702356453014
BTNNgultrum du Bhoutan0.04892717258143046420.438540533599813
DJFFranc de Djibouti0.154276868813149566.481853097570557
KMFFranc comorien0.35023326363086992.855239932475275
ERNNakfa érythréen0.01313873664509434676.11081849131769
FKPLivre des Îles Malouines0.0005646403377888751771.0388951593297
SHPLivre de Sainte-Hélène0.0005646403377888751771.0388951593297
SPLLuigino de Seborga0.000145947043363244886851.8003308304005
WSTTala de Samoa0.002074104558585635482.1357707645731
JEPLivre de Jersey0.0005646403377888751771.0388951593297
TMTManat turkmène0.0024956944415114378400.6900778263472
GGPLivre de Guernesey0.0005646403377888751771.0388951593297
IMPLivre mannoise0.0005646403377888751771.0388951593297
TVDDollar des Tuvalu0.0008604839509397521162.136724232776
CLFCLF0.00001912489939106793352287.85676472833

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07657▼
GBP / EUR1,16556▲
USD / JPY153,581▲
GBP / USD1,25481▲
USD / CHF0,905731▲
USD / CAD1,36828▲
EUR / JPY165,341▲
AUD / USD0,661417▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement