Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 juil. 2012, 16:00 UTC

USDDollar des États-Unis0.00087409242725492191144.0437747990673
EUREuro0.00069460132603164441439.6747638147217
GBPLivre britannique0.00055753285004172731793.6162863321097
INRRoupie indienne0.0484726992560076920.630169463402854
AUDDollar australien0.00085364808746285591171.442910359138
CADDollar canadien0.00089095662308886071122.3890973873638
SGDDollar de Singapour0.001107738285322081902.7403072100594
CHFFranc suisse0.00083440343378637681198.4610315685964
MYRRinggit malais0.0027652789771833034361.62716610191495
JPYYen japonais0.0694200733365085314.40505536709211
CNYYuan ou renminbi chinois0.005550146439339672180.17542616748955
NZDDollar néo-zélandais0.0010888776301608576918.3768426322362
THBBaht thaïlandais0.02760398451788635736.2266541394427
HUFForint hongrois0.198272509138647385.043563549703823
AEDDirham des Émirats arabes unis0.0032107166637744154311.45694395357583
HKDDollar de Hong Kong0.006781164965841511147.46728696872287
MXNPeso mexicain0.0116962603604636285.49741277821227
ZARRand sud-africain0.007144231367305522139.97307038183934
PHPPeso philippin0.0366900182006990427.25536941764034
SEKCouronne suédoise0.006053037153187415165.2063211727387
IDRRoupie indonésienne8.2077278919237170.12183639774217969
BRLRéal brésilien0.0017389628561157065575.0554110360264
SARRial saoudien0.0032781262969855877305.0523101930372
TRYLivre turque0.0015793695132148044633.1640516249433
KESShilling kényan0.0735548790872608813.595291194941167
KRWWon sud-coréen11
EGPLivre égyptienne0.005296125693929269188.81727092433985
IQDDinar irakien1.01875416454645820.9815910793799726
NOKCouronne norvégienne0.005221775941680638191.50572739399237
KWDDinar koweïtien0.000244964413991782234082.225592299895
RUBRouble russe0.02846412616284836635.13194096593097
DKKCouronne danoise0.00516413926824949193.6431122507225
PKRRoupie pakistanaise0.0827328495734375612.087097267359963
ILSShekel israélien0.0034268259236687614291.8152314341662
PLNZloty polonais0.002927322035398667341.60915263421356
QARRial qatari0.0031830949529218916314.15965115400013
XAUOnce d’or5.467856814219081e-71828870.1295167692
OMRRial omanais0.000336438152409789972972.314503683207
COPPeso colombien1.55806975158189840.6418197895085931
CLPPeso chilien0.437964000006005052.2832926906921314
TWDNouveau dollar de Taïwan0.02612590383416310238.27618773871343
ARSPeso argentin0.003956579151854417252.74358520827465
CZKCouronne tchèque0.01774155318018497856.364850914905844
VNDDong vietnamien18.2466794189464960.05480449220594334
MADDirham marocain0.007675678554631788130.2816412754235
JODDinar jordanien0.00061973057245097471613.6044346579454
BHDDinar bahreïni0.00032962024631527893033.7942258665407
XOFFranc CFA0.4556286020197412.1947700288505443
LKRRoupie sri lankaise0.116927347728416668.552319191594659
UAHHryvnia ukrainienne0.007062666745531814141.58957742592747
NGNNaira nigérian0.142695588749365977.00792511362369
TNDDinar tunisien0.0013906811217849363719.0721038310364
UGXShilling ougandais2.16774921959220630.4613079737093013
RONLeu roumain0.003090937908626635323.52639540543856
BDTTaka bangladais0.0715276049206103713.980616310442883
PENSol péruvien0.002329893508227106429.20416597105907
GELLari géorgien0.001436833149593954695.9750339018821
XAFFranc CFA d’Afrique centrale, BEAC0.4556286020197412.1947700288505443
FJDDollar de Fidji0.0015752251347178252634.8298906360029
VEFBolivar vénézuélien0.003758597437196164266.05669181373656
UZSSom ouzbek1.67126472091141090.5983492546020226
BGNLev bulgare0.0013585593646892043736.0738337914064
DZDDinar algérien0.0690286325103172714.486742147912846
IRRRial iranien10.7294845445541660.0932011221832234
DOPPeso dominicain0.0341770125719082429.259432722389224
ISKCouronne islandaise0.109427630968043679.138459739588363
CRCColon costaricain0.436783996569358072.2894611704053296
XAGOnce d’argent0.0000316597979563863231585.798537867264
SYPLivre syrienne0.0560118443390064317.853366761994014
JMDDollar jamaïcain0.0769638408873142712.993114538866877
LYDDinar libyen0.0010987341543842513910.1382677599718
GHSCédi ghanéen0.0016918058112591534591.0843864850742
MURRoupie mauricienne0.02735909230619946336.55092021358486
AOAKwanza angolais0.0833534543965330411.99710326632358
UYUPeso uruguayen0.0190115102927945552.59971378386516
AFNAfghani afghan0.0422011813208602823.69601913266097
LBPLivre libanaise1.31594346402011930.7599110655902092
XPFFranc CFP0.0828879863999578612.064474520767323
TTDDollar de Trinidad0.005594191200991698178.75685046709293
TZSShilling tanzanien1.37538443428561940.7270694469647712
ALLLek albanais0.0954596339805100210.475632037350676
XCDDollar des Caraïbes orientales0.0023600495952682678423.71990910908363
GTQQuetzal guatémaltèque0.006859003383370106145.79377558327715
NPRRoupie népalaise0.0783752030450456412.7591375989834
BOBBolíviano bolivien0.006127388115120886163.20167438590124
ZWDDollar du Zimbabwe0.316334049423556253.1612151831972017
BBDDollar de la Barbade0.0017481848545098438572.0218873995336
CUCPeso cubain convertible0.00087409242725492191144.0437747990673
LAKKip laotien6.9931764642530030.142996534566473
BNDDollar du Brunei0.001107738285322081902.7403072100594
BWPPula du Botswana0.006828846763576262146.43761012969352
HNLLempira hondurien0.01667768344533595459.96036579526624
PYGGuarani paraguayen3.96837961973734550.2519920208808518
ETBBirr éthiopien0.01550342851082742564.5018615915577
NADDollar namibien0.007144231367305522139.97307038183934
PGKKina de Papouasie-Nouvelle-Guinée0.001855822618599184538.844601837444
SDGLivre soudanaise0.002338197409626813427.67988531798284
MOPPataca de Macao0.00698459991481676143.17212327060466
BMDDollar bermudien0.00087409242725492191144.0437747990673
NIOCordoba nicaraguayen0.02057351403381555248.606183579351345
BAMMark convertible de Bosnie-Herzégovine0.0013585221114924746736.0940183015485
KZTTenge kazakh0.130654970898966247.653746299276181
PABBalboa panaméen0.00087409242725492191144.0437747990673
GYDDollar guyanien0.178052624764309225.616317093464442
YERRial yéménite0.18753653293506195.332294376724289
MGAAriary malgache1.90989195355200450.523589828283326
KYDDollar des îles Caïmans0.00076151033459835261313.179814594946
MZNMetical mozambicain0.0243609550139632341.049293815731744
RSDDinar serbe0.0798464212827344512.524042830410918
SCRRoupie seychelloise0.01221981173289605281.83432133475297
AMDDram arménien0.36562412886551292.735049251543869
AZNManat azerbaïdjanais0.00068624994996648631457.1950060598708
SBDDollar des îles Salomon0.006187935651817055161.6047832860633
SLLLeone de Sierra Leone3.8285248313765580.26119720885823455
TOPPa’anga de Tonga0.0015594868636920139641.2365652330958
BZDDollar bélizien0.001661678169493196601.8012503016727
GMDDalasi gambien0.02729790610304346336.63284635184928
MWKKwacha malawien0.23613606388788044.234846569115378
BIFFranc burundais1.24558170883826370.8028377367010998
HTGGourde haïtienne0.0371926321128173226.887045718266872
SOSShilling somalien1.42040019428924810.7040269383378875
GNFFranc guinéen6.1099060665119040.16366863731031006
MNTTugrik mongol1.1690986214534580.8553598316254708
MVRRufiyaa maldivien0.01340857796746642374.57912408208578
CDFFranc congolais0.79717229365648881.2544339635954684
TJSSomoni tadjik0.004165050299165777240.0931388992568
KPWWon nord-coréen0.12075518714842688.281217756474886
KGSSom du Kirghizistan0.04132534166905746424.19822703483549
LRDDollar libérien0.0649013627236779615.407996966990805
LSLLoti du Lesotho0.007144231367305522139.97307038183934
MMKKyat du Myanmar0.76745315112982151.3030111330285503
GIPLivre de Gibraltar0.00055753285004172731793.6162863321097
XPTOnce de platine6.027913118107046e-71658948.927110667
MDLLeu moldave0.01068140969446300793.62060145660142
CUPPeso cubain0.02316344932225543343.171463199964805
KHRRiel cambodgien3.5864012290269450.27883104430881483
MKDDinar macédonien0.04283052893549118423.34783213875647
VUVVatu vanuatais0.0795424108801978812.571909613176565
ANGFlorin néerlandais0.0015659366634527406638.595431947481
SZLLilangeni du Swaziland0.007144231367305522139.97307038183934
CVEEscudo cap-verdien0.0765704952937719513.059860670397642
SRDDollar du Surinam0.0028626527826198177349.32633327777484
SVCColon salvadorien0.007648308738480567130.74785997703626
XPDOnce de palladium0.0000015079241026533197663163.3503572333
BSDDollar bahaméen0.00087409242725492191144.0437747990673
XDRDroits de tirage spéciaux du FMI0.0005751432240707181738.6973507611779
RWFFranc rwandais0.52598511810064931.9011944741156082
AWGFlorin arubais ou néerlandais0.0015646254447863103639.1306004464062
BTNNgultrum du Bhoutan0.0484726992560076920.630169463402854
DJFFranc de Djibouti0.158167022044259736.322430473023453
KMFFranc comorien0.341721451514805762.926360038467392
ERNNakfa érythréen0.01319879598498912475.76448648325888
FKPLivre des Îles Malouines0.00055753285004172731793.6162863321097
SHPLivre de Sainte-Hélène0.00055753285004172731793.6162863321097
SPLLuigino de Seborga0.000145682071209156556864.262648794267
WSTTala de Samoa0.0020470549310589365488.5066760190468
JEPLivre de Jersey0.00055753285004172731793.6162863321097
TMTManat turkmène0.0024911634176765277401.4188683505499
GGPLivre de Guernesey0.00055753285004172731793.6162863321097
IMPLivre mannoise0.00055753285004172731793.6162863321097
TVDDollar des Tuvalu0.00085364808746285591171.442910359138
CLFCLF0.0000190901774421226552382.95992961757

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▲
GBP / EUR1,16492▼
USD / JPY154,297▲
GBP / USD1,25380▼
USD / CHF0,906373▲
USD / CAD1,36842▼
EUR / JPY166,069▲
AUD / USD0,659739▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement