Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 juin 2012, 16:00 UTC

USDDollar des États-Unis0.00085936664016803621163.647683373496
EUREuro0.00068848465978563191452.4651868225535
GBPLivre britannique0.00055250150190959731809.9498309845762
INRRoupie indienne0.0490914694898157620.37013783438392
AUDDollar australien0.00086091988531386961161.5482660566324
CADDollar canadien0.00088551761281984411129.2830154056428
SGDDollar de Singapour0.001103913601259285905.8679944329467
CHFFranc suisse0.00082679211149500181209.4938813480023
MYRRinggit malais0.002748057348077332363.89342482231905
JPYYen japonais0.0683302880737373514.634798537961213
CNYYuan ou renminbi chinois0.005469312051739379182.83835161352238
NZDDollar néo-zélandais0.0010937612918679826914.276275303314
THBBaht thaïlandais0.02737522235255578436.52938365655462
HUFForint hongrois0.197980685768213075.050997758290197
AEDDirham des Émirats arabes unis0.0031565595643288946316.8006114317081
HKDDollar de Hong Kong0.006669259109779449149.9416927037147
MXNPeso mexicain0.01200182670804674883.32064979154713
ZARRand sud-africain0.007307843959293459136.8392655303333
PHPPeso philippin0.0366608623688744227.277045202543132
SEKCouronne suédoise0.006088325392033102164.24877706249953
IDRRoupie indonésienne8.1122494848555530.12327037055096267
BRLRéal brésilien0.0017819115714599529561.1950761286553
SARRial saoudien0.0032228912476410638310.2804045069568
TRYLivre turque0.0015671002723995236638.1212597639416
KESShilling kényan0.0723982075199105413.812496666094749
KRWWon sud-coréen11
EGPLivre égyptienne0.005205510224158813192.1041275375836
IQDDinar irakien0.99854971620911611.0014523901688037
NOKCouronne norvégienne0.0051747257030993815193.246957882435
KWDDinar koweïtien0.000241137959136404654147.003663717372
RUBRouble russe0.0286024637701971334.96202313319486
DKKCouronne danoise0.005117754381629537195.39820113086225
PKRRoupie pakistanaise0.0812101254964291312.313735434923947
ILSShekel israélien0.0033703845835589353296.70204548112923
PLNZloty polonais0.0029317432439065713341.0939897545366
QARRial qatari0.0031291436732152093319.5762497451884
XAUOnce d’or5.431007054883244e-71841279.1401198024
OMRRial omanais0.000330938666657307943021.7079499976207
COPPeso colombien1.54462573653669070.6474060196887353
CLPPeso chilien0.435716104657280942.2950723861505304
TWDNouveau dollar de Taïwan0.02575923896441031238.8210226777906
ARSPeso argentin0.003876190563684849257.9852521619482
CZKCouronne tchèque0.01782744508475673456.09328735809962
VNDDong vietnamien17.8789524503545820.05593168854700811
MADDirham marocain0.0075723412064747616132.05955367475332
JODDinar jordanien0.00060909849831234891641.7705884528298
BHDDinar bahreïni0.0003240637206263263085.812870590004
XOFFranc CFA0.45161633197900492.2142689030264937
LKRRoupie sri lankaise0.114746276276044858.714879754305075
UAHHryvnia ukrainienne0.006940073567319302144.09069158992554
NGNNaira nigérian0.13989631172539977.148151281950052
TNDDinar tunisien0.001367218072080138731.4122161057758
UGXShilling ougandais2.12658923775447170.4702365563816779
RONLeu roumain0.0030754227031927427325.1585542897412
BDTTaka bangladais0.0703279830985394814.219091120512559
PENSol péruvien0.0022793843430455136438.7149552250972
GELLari géorgien0.0014072987627327571710.5811690320498
XAFFranc CFA d’Afrique centrale, BEAC0.45161633197900492.2142689030264937
FJDDollar de Fidji0.0015667577760584105638.260754330361
VEFBolivar vénézuélien0.0036952765527225556270.6157403194177
UZSSom ouzbek1.6396715494406130.6098782407617903
BGNLev bulgare0.0013466246385233091742.5974331619143
DZDDinar algérien0.0677144342220385314.767900101194927
IRRRial iranien10.54786751640910.09480589308164145
DOPPeso dominicain0.03355312191885176429.803486018931423
ISKCouronne islandaise0.108460662868834189.219932587073895
CRCColon costaricain0.429305259006966872.3293448636364635
XAGOnce d’argent0.00003125074889598518431999.233148888507
SYPLivre syrienne0.0550115015473511518.178016812343323
JMDDollar jamaïcain0.0755211691489889513.241320430662158
LYDDinar libyen0.0010799664452604567925.9546946005613
GHSCédi ghanéen0.001660640136740106602.1774241606821
MURRoupie mauricienne0.0266232060121382537.561216314221234
AOAKwanza angolais0.081740373932929512.233856439420387
UYUPeso uruguayen0.0186018554521095353.75807819679599
AFNAfghani afghan0.041521163876415124.084103301545966
LBPLivre libanaise1.2919376246611460.7740311768242554
XPFFranc CFP0.082158073960099512.171658265572965
TTDDollar de Trinidad0.005498230195764918181.8767065755564
TZSShilling tanzanien1.35381202275324490.7386549854730216
ALLLek albanais0.0950115757369780810.525033315606873
XCDDollar des Caraïbes orientales0.0023202899694314957430.98061586027296
GTQQuetzal guatémaltèque0.006689258374274835149.49340331145564
NPRRoupie népalaise0.077070067065439512.975206044013289
BOBBolíviano bolivien0.0060224443544183055166.04553585727365
ZWDDollar du Zimbabwe0.31100478707681233.2153845906976954
BBDDollar de la Barbade0.0017187332803360723581.823841686748
CUCPeso cubain convertible0.00085936664016803621163.647683373496
LAKKip laotien6.850528346251480.14597414235168987
BNDDollar du Brunei0.001103913601259285905.8679944329467
BWPPula du Botswana0.006820370050366361146.61961046325987
HNLLempira hondurien0.01639585745028003260.99101575092803
PYGGuarani paraguayen3.9517137581272960.2530547659084237
ETBBirr éthiopien0.0152152584053481665.72349764684247
NADDollar namibien0.007307843959293459136.8392655303333
PGKKina de Papouasie-Nouvelle-Guinée0.001786625008509266559.7145429159673
SDGLivre soudanaise0.002298634324102392435.04092387139315
MOPPataca de Macao0.00686933688307283145.5744589356454
BMDDollar bermudien0.00085936664016803621163.647683373496
NIOCordoba nicaraguayen0.0200490236495558149.877740556316574
BAMMark convertible de Bosnie-Herzégovine0.0013465589521485394742.6336577425164
KZTTenge kazakh0.128281092183742957.795381088334153
PABBalboa panaméen0.00085936664016803621163.647683373496
GYDDollar guyanien0.174967182814295745.715357496847659
YERRial yéménite0.183516043542984955.449114860444177
MGAAriary malgache1.84557634641952430.5418361597124016
KYDDollar des îles Caïmans0.00074868121183958971335.6819754337007
MZNMetical mozambicain0.02375633933599448742.094027444912236
RSDDinar serbe0.0779506556929538712.828628458739088
SCRRoupie seychelloise0.01273105223028886778.54810285208531
AMDDram arménien0.359713676702189572.7799888210197516
AZNManat azerbaïdjanais0.00067477468569603511481.976163596731
SBDDollar des îles Salomon0.005988384400549546166.98994805814928
SLLLeone de Sierra Leone3.74512256782555040.26701395799192984
TOPPa’anga de Tonga0.0015332689467947064652.2012997722916
BZDDollar bélizien0.0016352321221827565611.5339751674951
GMDDalasi gambien0.02684230975303896637.25461814577207
MWKKwacha malawien0.232072093430882864.309005814599704
BIFFranc burundais1.21136376597551340.8255158591397178
HTGGourde haïtienne0.03640279929515309627.47041489562443
SOSShilling somalien1.3964364706069170.7161084811580305
GNFFranc guinéen6.0052568314674840.16652077139482366
MNTTugrik mongol1.146738982138890.8720380274635877
MVRRufiyaa maldivien0.0132301275747559675.58506101695288
CDFFranc congolais0.78099267758203621.2804217359579009
TJSSomoni tadjik0.004095054032400418244.1970220875999
KPWWon nord-coréen0.11872083114654588.42312162358118
KGSSom du Kirghizistan0.0405045273527500724.688598173016445
LRDDollar libérien0.0637822332828703715.67834722194596
LSLLoti du Lesotho0.007307843959293459136.8392655303333
MMKKyat du Myanmar0.73647721062400711.3578152664801584
GIPLivre de Gibraltar0.00055250150190959731809.9498309845762
XPTOnce de platine5.979770112227844e-71672305.0907176707
MDLLeu moldave0.01055216583606665494.76727484532717
CUPPeso cubain0.02277321596445295843.9112333348489
KHRRiel cambodgien3.5232316263582390.2838303313692839
MKDDinar macédonien0.0422172487568881323.687000679712483
VUVVatu vanuatais0.0783831062470514312.757851122257833
ANGFlorin néerlandais0.001539469613409254649.5743672299162
SZLLilangeni du Swaziland0.007307843959293459136.8392655303333
CVEEscudo cap-verdien0.0759216094333100613.171480523979215
SRDDollar du Surinam0.0028135678335793877355.4206115328707
SVCColon salvadorien0.007519458101470316132.98830667125668
XPDOnce de palladium0.0000014122091441164718708110.4127998232
BSDDollar bahaméen0.00085936664016803621163.647683373496
XDRDroits de tirage spéciaux du FMI0.00056829229839487851759.6578430227974
RWFFranc rwandais0.51551702510239641.93980014491543
AWGFlorin arubais ou néerlandais0.0015382662859007848650.0825046779307
BTNNgultrum du Bhoutan0.0490914694898157620.37013783438392
DJFFranc de Djibouti0.155330792585118536.437873543019602
KMFFranc comorien0.33871224898425372.952358537368658
ERNNakfa érythréen0.01297300461465362377.08314532397935
FKPLivre des Îles Malouines0.00055250150190959731809.9498309845762
SHPLivre de Sainte-Hélène0.00055250150190959731809.9498309845762
SPLLuigino de Seborga0.000143227773361342236981.886100240837
WSTTala de Samoa0.0020229942741862702494.31677230141463
JEPLivre de Jersey0.00055250150190959731809.9498309845762
TMTManat turkmène0.002449194924478903408.29743276263014
GGPLivre de Guernesey0.00055250150190959731809.9498309845762
IMPLivre mannoise0.00055250150190959731809.9498309845762
TVDDollar des Tuvalu0.00086091988531386961161.5482660566324
CLFCLF0.00001876856627184124753280.57484605601

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905372▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement