Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juin 2012, 16:00 UTC

USDDollar des États-Unis0.00086303616121515491158.7
EUREuro0.00068628377497129551457.123185000004
GBPLivre britannique0.00055370747840448781806.007755
INRRoupie indienne0.04932251793033478520.274715119216793
AUDDollar australien0.00085763307285615771165.9998100000046
CADDollar canadien0.00088387848450850081131.3772396621591
SGDDollar de Singapour0.0011030465176490895906.580079805962
CHFFranc suisse0.00082441529300077671212.9808950536508
MYRRinggit malais0.002755243043446034362.9443879293063
JPYYen japonais0.0694096832657288414.407211687907987
CNYYuan ou renminbi chinois0.005493397773366704182.03669955382392
NZDDollar néo-zélandais0.0010918979772458963915.8364799999985
THBBaht thaïlandais0.02738413700029026436.51749185995528
HUFForint hongrois0.19771726935358595.057727143761322
AEDDirham des Émirats arabes unis0.0031699319040949165315.46418984843194
HKDDollar de Hong Kong0.0066974626736860275149.31027595404848
MXNPeso mexicain0.01196504703547078683.5767713269715
ZARRand sud-africain0.007246698886683353137.99386667460624
PHPPeso philippin0.0366531468203185827.28278706606584
SEKCouronne suédoise0.006045784068352464165.4045180400414
IDRRoupie indonésienne8.1815828083196680.12222573839662448
BRLRéal brésilien0.0017838957452317253560.5708756652152
SARRial saoudien0.0032365582117890737308.97018825662633
TRYLivre turque0.0015642530422024681639.2827586206897
KESShilling kényan0.0723051685330947413.83026995562967
KRWWon sud-coréen11
EGPLivre égyptienne0.005225252526967144191.37831039534905
IQDDinar irakien1.00576076637611120.9942722299688942
NOKCouronne norvégienne0.005143954431690688194.40296629364295
KWDDinar koweïtien0.000242038479725399144131.57445516322
RUBRouble russe0.0286523699297468434.90112693825727
DKKCouronne danoise0.0051035643393458185195.94148981144838
PKRRoupie pakistanaise0.0814706149355992912.27436420837719
ILSShekel israélien0.0033649779925778887297.17876378558606
PLNZloty polonais0.0029332010011219466340.9244711213111
QARRial qatari0.0031405885379863986318.4116568931867
XAUOnce d’or5.489615400880297e-71821621.2375089943
OMRRial omanais0.000332096303683188073011.1747372954087
COPPeso colombien1.54483472857512740.6473184357541899
CLPPeso chilien0.4341071890912232.303578528827037
TWDNouveau dollar de Taïwan0.02584793302839388838.68781302170284
ARSPeso argentin0.0038905669258679294257.031949084622
CZKCouronne tchèque0.0177097609389833456.4660360715974
VNDDong vietnamien18.074134806248380.05532768294138713
MADDirham marocain0.007571675300680451132.07116791050615
JODDinar jordanien0.00060930350430318461641.2181990379756
BHDDinar bahreïni0.00032538189350133773073.3117606493024
XOFFranc CFA0.4501726461788462.2213699754709593
LKRRoupie sri lankaise0.114749293789477158.71465058281433
UAHHryvnia ukrainienne0.00696556494276528143.56337328225484
NGNNaira nigérian0.140502289679604577.117321733904532
TNDDinar tunisien0.001374126211113541727.7351904885338
UGXShilling ougandais2.1230689565892810.4710162601626016
RONLeu roumain0.003065849755892034326.17384399811914
BDTTaka bangladais0.0706826629204098514.147740884154588
PENSol péruvien0.002287045909525701437.2452672834123
GELLari géorgien0.0014170190242096747705.7068274420226
XAFFranc CFA d’Afrique centrale, BEAC0.4501726461788462.2213699754709593
FJDDollar de Fidji0.001560644052830301640.7610999999988
VEFBolivar vénézuélien0.003711055493225166269.4651162790698
UZSSom ouzbek1.64667299559851550.6072851153039832
BGNLev bulgare0.0013429878311901268744.6083849574584
DZDDinar algérien0.0674721673471785514.820926010194581
IRRRial iranien10.5635626132734950.09466503267973857
DOPPeso dominicain0.0337662898075429329.615335463258788
ISKCouronne islandaise0.108759817036333829.194572290112681
CRCColon costaricain0.42527831968039342.351401314676759
XAGOnce d’argent0.0000320712062881850331180.617000003458
SYPLivre syrienne0.0549408818912678918.20138238732816
JMDDollar jamaïcain0.0758177254458626813.189527832960984
LYDDinar libyen0.0010834124449814447923.0095192575776
GHSCédi ghanéen0.0016656597458771984600.3627106167248
MURRoupie mauricienne0.0265599378613963937.65069049553209
AOAKwanza angolais0.082089407754497912.181839622849603
UYUPeso uruguayen0.01875463959633085353.320139524069525
AFNAfghani afghan0.041581082510723924.049397938163267
LBPLivre libanaise1.29369120566151730.7729819879919946
XPFFranc CFP0.0818954385407273812.210692290300033
TTDDollar de Trinidad0.0054802795414106925182.472443685343
TZSShilling tanzanien1.35582980926900840.737555697008275
ALLLek albanais0.0950375420730128610.52215764620414
XCDDollar des Caraïbes orientales0.0023301976764336925429.14814056911865
GTQQuetzal guatémaltèque0.0067795807553745055147.50174621155608
NPRRoupie népalaise0.0775006499108982512.903117601590314
BOBBolíviano bolivien0.006006731714979692166.47988414501393
ZWDDollar du Zimbabwe0.31233278674376453.201713180436585
BBDDollar de la Barbade0.0017260723224303098579.35
CUCPeso cubain convertible0.00086303616121515491158.7
LAKKip laotien6.8671787347889870.14562020862133973
BNDDollar du Brunei0.0011030465176490895906.580079805962
BWPPula du Botswana0.00684949323281159145.99620234817263
HNLLempira hondurien0.0164451543153325160.808185853729434
PYGGuarani paraguayen3.9354448951411060.25410087719298247
ETBBirr éthiopien0.01527504934539886865.46623695858756
NADDollar namibien0.007246698886683353137.99386667460624
PGKKina de Papouasie-Nouvelle-Guinée0.0017942539502968497557.3347071826456
SDGLivre soudanaise0.002299991336716173434.7842463736216
MOPPataca de Macao0.006898386553896608144.9614329650956
BMDDollar bermudien0.00086303616121515491158.7
NIOCordoba nicaraguayen0.02029170547186417349.2812199243956
BAMMark convertible de Bosnie-Herzégovine0.0013422543956021057745.0152543932792
KZTTenge kazakh0.128764992619523767.766085949733335
PABBalboa panaméen0.00086303616121515491158.7
GYDDollar guyanien0.173427113962408045.76611106044675
YERRial yéménite0.18555277466125835.389302325581395
MGAAriary malgache1.84517131267800120.541955098222638
KYDDollar des îles Caïmans0.00075187810282419961330.0028239202693
MZNMetical mozambicain0.0237507555517076642.10392371825412
RSDDinar serbe0.0781713149746550612.792416250439475
SCRRoupie seychelloise0.0119012686302347784.02465577993372
AMDDram arménien0.361171994678842642.768763953830941
AZNManat azerbaïdjanais0.00067765599362153271475.6749876228419
SBDDollar des îles Salomon0.0059894943604038575166.9590018501282
SLLLeone de Sierra Leone3.761974626736860.2658178481303051
TOPPa’anga de Tonga0.001546659709144032646.5546325981622
BZDDollar bélizien0.0016334984619283247612.1830067838034
GMDDalasi gambien0.0262017783812475738.16534837634124
MWKKwacha malawien0.230991623281681524.329161316731193
BIFFranc burundais1.21774402347458330.821190644932672
HTGGourde haïtienne0.03629066992065292727.55529181981021
SOSShilling somalien1.40157072581341160.7134852216748768
GNFFranc guinéen6.0809527919219810.16444791370990633
MNTTugrik mongol1.15042720289980150.8692423105776445
MVRRufiyaa maldivien0.01338137567964097674.7307320219284
CDFFranc congolais0.80780184689738491.2379273504273507
TJSSomoni tadjik0.004112626043892387243.1536418160577
KPWWon nord-coréen0.119227772617462678.387307571436885
KGSSom du Kirghizistan0.0407120051227180124.562779381307912
LRDDollar libérien0.0642961940105290415.553020134228188
LSLLoti du Lesotho0.007246698886683353137.99386667460624
MMKKyat du Myanmar0.73789591783895751.355204678362573
GIPLivre de Gibraltar0.00055370747840448781806.007755
XPTOnce de platine6.003813348494001e-71665608.07599197
MDLLeu moldave0.01050746542740559295.17042972054878
CUPPeso cubain0.02287045827220160543.72452830188679
KHRRiel cambodgien3.47717269353585840.28758997269793996
MKDDinar macédonien0.0417536904014112623.94997880154326
VUVVatu vanuatais0.0798308449124018312.526486486486487
ANGFlorin néerlandais0.0015439717220439113647.6802558768363
SZLLilangeni du Swaziland0.007246698886683353137.99386667460624
CVEEscudo cap-verdien0.075860879887700813.182024799611222
SRDDollar du Surinam0.0028048675239492533356.5230769230769
SVCColon salvadorien0.007551566410632605132.42285714285714
XPDOnce de palladium0.000001427685957348753700434.1499982419
BSDDollar bahaméen0.00086303616121515491158.7
XDRDroits de tirage spéciaux du FMI0.00056980322277082071754.9918288233475
RWFFranc rwandais0.52472598601881421.9057565789473685
AWGFlorin arubais ou néerlandais0.0015448347285751272647.31843575419
BTNNgultrum du Bhoutan0.04932251793033478520.274715119216793
DJFFranc de Djibouti0.15359454561146116.510647861999214
KMFFranc comorien0.337629484634134562.961826633961279
ERNNakfa érythréen0.01294554241822732377.24666666666667
FKPLivre des Îles Malouines0.00055370747840448781806.007755
SHPLivre de Sainte-Hélène0.00055370747840448781806.007755
SPLLuigino de Seborga0.000143839360202528686952.199999999862
WSTTala de Samoa0.0020746061139631485482.01920994520077
JEPLivre de Jersey0.00055370747840448781806.007755
TMTManat turkmène0.0024596530594631913406.56140350877195
GGPLivre de Guernesey0.00055370747840448781806.007755
IMPLivre mannoise0.00055370747840448781806.007755
TVDDollar des Tuvalu0.00085763307285615771165.9998100000046
CLFCLF0.00001884870860660222553054.032553175835

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07472▼
GBP / EUR1,16244▼
USD / JPY155,405▲
GBP / USD1,24930▼
USD / CHF0,908833▲
USD / CAD1,37536▲
EUR / JPY167,017▲
AUD / USD0,656696▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement