Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mai 2012, 16:00 UTC

USDDollar des États-Unis0.00086873237739315141151.1024868219483
EUREuro0.0006763775569824481478.464194556281
GBPLivre britannique0.00053914483776919831854.789158582445
INRRoupie indienne0.0468508148863749221.344345929206415
AUDDollar australien0.00086906545051228661150.6613217802314
CADDollar canadien0.0008704919565459531148.7756922739702
SGDDollar de Singapour0.0010911930950512478916.4280864085151
CHFFranc suisse0.00081237404102911531230.9600621078441
MYRRinggit malais0.002679185561116526373.2477565246579
JPYYen japonais0.0693510823549317614.419385625188978
CNYYuan ou renminbi chinois0.005492465931814361182.0675835616269
NZDDollar néo-zélandais0.0011144064615162472897.3386592172238
THBBaht thaïlandais0.02724619231399202236.702376188046635
HUFForint hongrois0.197982809255430245.050943583237251
AEDDirham des Émirats arabes unis0.003190896826046858313.3915179698496
HKDDollar de Hong Kong0.006746292518612662148.22956420004815
MXNPeso mexicain0.01187486572894332684.21147849803806
ZARRand sud-africain0.007096902391068246140.90654554563727
PHPPeso philippin0.037157666245164726.91234679277333
SEKCouronne suédoise0.006108979053408147163.69347337049857
IDRRoupie indonésienne8.0749543211070820.12383970982796831
BRLRéal brésilien0.0017284998466515452578.5363544794076
SARRial saoudien0.0032579208333430505306.94422951151637
TRYLivre turque0.0015701121433995139636.8971822833363
KESShilling kényan0.0728866477888658213.719934039177478
KRWWon sud-coréen11
EGPLivre égyptienne0.005225498908342016191.36928694092623
IQDDinar irakien1.0125492872340580.987606245550438
NOKCouronne norvégienne0.005145975023515833194.32663303460419
KWDDinar koweïtien0.000241551042256542834139.911758020631
RUBRouble russe0.0264115724355637737.8621909937281
DKKCouronne danoise0.0050278925712084095198.8904865880336
PKRRoupie pakistanaise0.0789336192766808112.668873024747109
ILSShekel israélien0.0033259071902231613300.6698451897878
PLNZloty polonais0.0029190514065889615342.5770432623328
QARRial qatari0.003163138273991734316.14172804973407
XAUOnce d’or5.55111498268215e-71801439.8965247641
OMRRial omanais0.0003342882075948732991.4306795168477
COPPeso colombien1.53591884323109170.6510760672069844
CLPPeso chilien0.426026352571279852.3472726369261085
TWDNouveau dollar de Taïwan0.02564183913425503738.99876271605245
ARSPeso argentin0.003856904296580256259.2752951860006
CZKCouronne tchèque0.01717239842768484458.232983832230964
VNDDong vietnamien18.1043827448732770.05523524408934493
MADDirham marocain0.007484249363129586133.61393394057671
JODDinar jordanien0.00061618839942972281622.8802764308637
BHDDinar bahreïni0.00032751210979829473053.322213385854
XOFFranc CFA0.443674593145538252.2539041348080318
LKRRoupie sri lankaise0.11168945064646388.953397068496201
UAHHryvnia ukrainienne0.0069820018586205755143.22539871073147
NGNNaira nigérian0.13712941107383067.2923816427797465
TNDDinar tunisien0.0013583499777821229736.1872980870312
UGXShilling ougandais2.13100052174540040.4692631417945162
RONLeu roumain0.003006309698718945332.6337271326776
BDTTaka bangladais0.0709502404564027914.094384931852005
PENSol péruvien0.002306484437124184433.5602633620366
GELLari géorgien0.0014080414531857876710.2063634116975
XAFFranc CFA d’Afrique centrale, BEAC0.443674593145538252.2539041348080318
FJDDollar de Fidji0.0015835442533597382631.4948242705202
VEFBolivar vénézuélien0.003735549222790551267.6982527492903
UZSSom ouzbek1.64103546089566320.6093713535320002
BGNLev bulgare0.0013228700284460243755.9321615100013
DZDDinar algérien0.0642893834161613615.554667767254015
IRRRial iranien10.6419716230661050.09396754994464884
DOPPeso dominicain0.03327244939136749730.05489581597948
ISKCouronne islandaise0.109668773466298879.118365861065268
CRCColon costaricain0.436624898180119572.2902954095564954
XAGOnce d’argent0.0000306290711553328132648.721044415044
SYPLivre syrienne0.04977836456183737420.08904890311826
JMDDollar jamaïcain0.0751887899145380813.299854953599215
LYDDinar libyen0.0010863498064476046920.513810620567
GHSCédi ghanéen0.001633651200062844612.125770765223
MURRoupie mauricienne0.02528011251353581539.55678597017979
AOAKwanza angolais0.082614711254171412.104381711429243
UYUPeso uruguayen0.01720090040959419758.1364914735642
AFNAfghani afghan0.041890276298362123.871888379955603
LBPLivre libanaise1.3079044693611120.7645818356202133
XPFFranc CFP0.0807133122890754112.389529950381563
TTDDollar de Trinidad0.005516450513597738181.27598489917688
TZSShilling tanzanien1.36390983250724780.7331862973388206
ALLLek albanais0.0939620939388432610.642589560114168
XCDDollar des Caraïbes orientales0.0023455774603859426.334246849165
GTQQuetzal guatémaltèque0.0067530911058401085148.0803360012713
NPRRoupie népalaise0.0745372406314932213.416112422834761
BOBBolíviano bolivien0.005959504224905301167.79919306389792
ZWDDollar du Zimbabwe0.31439424737858153.1807197756892744
BBDDollar de la Barbade0.0017374647547863029575.5512434109742
CUCPeso cubain convertible0.00086873237739315141151.1024868219483
LAKKip laotien6.9455153572582460.14397779697585344
BNDDollar du Brunei0.0010911930950512478916.4280864085151
BWPPula du Botswana0.006734359869400407148.492212978371
HNLLempira hondurien0.01655369571634258360.409470920306525
PYGGuarani paraguayen3.7442365465644830.26707714311414116
ETBBirr éthiopien0.01522705484217408665.67258149161707
NADDollar namibien0.007096902391068246140.90654554563727
PGKKina de Papouasie-Nouvelle-Guinée0.0017555468533895521569.6230767462758
SDGLivre soudanaise0.002319515513918739431.124514580433
MOPPataca de Macao0.006948681294171042143.91219825247393
BMDDollar bermudien0.00086873237739315141151.1024868219483
NIOCordoba nicaraguayen0.02023277786483474249.424750604218026
BAMMark convertible de Bosnie-Herzégovine0.0013228795172729923755.9267393159265
KZTTenge kazakh0.128659270394247387.772467517775634
PABBalboa panaméen0.00086873237739315141151.1024868219483
GYDDollar guyanien0.174788951680341235.721185408954377
YERRial yéménite0.18551780184346835.390318287857656
MGAAriary malgache1.80261968309078920.5547481864202161
KYDDollar des îles Caïmans0.00073183425650565411366.4296131405188
MZNMetical mozambicain0.02371639324004283542.16492743557637
RSDDinar serbe0.0754330745003655613.256784329997764
SCRRoupie seychelloise0.01215790952219862382.25098222471071
AMDDram arménien0.34262804434153732.9186168981637226
AZNManat azerbaïdjanais0.00068230238608977581465.6258286460431
SBDDollar des îles Salomon0.006401388550606787156.2161071921201
SLLLeone de Sierra Leone3.73554922279055160.2676982527492903
TOPPa’anga de Tonga0.0015022174970417662665.6825672509106
BZDDollar bélizien0.0017025417175232378587.3571200679557
GMDDalasi gambien0.02653977346657057637.679296745301805
MWKKwacha malawien0.216314361970894764.6229015535018
BIFFranc burundais1.20580053982169420.8293245582290694
HTGGourde haïtienne0.0363564486683229727.50543676922137
SOSShilling somalien1.41342757801865780.7074999919003983
GNFFranc guinéen5.9985970658997120.166705646172621
MNTTugrik mongol1.13803941438502850.878704188413701
MVRRufiyaa maldivien0.01320473197067835475.73042771489348
CDFFranc congolais0.7853340691634091.2733434588738366
TJSSomoni tadjik0.004135166315228467241.82824190585194
KPWWon nord-coréen0.116049354277746448.617023388227155
KGSSom du Kirghizistan0.04085909072779194524.474357656711383
LRDDollar libérien0.0638518297383966315.661258324108141
LSLLoti du Lesotho0.007096902391068246140.90654554563727
MMKKyat du Myanmar0.71931040848152941.390220394712498
GIPLivre de Gibraltar0.00053914483776919831854.789158582445
XPTOnce de platine6.001165497497981e-71666342.9802376258
MDLLeu moldave0.01022498047959151497.79969771051825
CUPPeso cubain0.02302140800091851543.43782969139428
KHRRiel cambodgien3.47927317145957150.2874163512664041
MKDDinar macédonien0.04117791601401580424.284861809413282
VUVVatu vanuatais0.0798365068080110312.525598125238329
ANGFlorin néerlandais0.0015541622529819112643.4334626782619
SZLLilangeni du Swaziland0.007096902391068246140.90654554563727
CVEEscudo cap-verdien0.0746241125436521213.400494369900077
SRDDollar du Surinam0.002823380226527742354.18538056059947
SVCColon salvadorien0.0076014083021900755131.5545699225084
XPDOnce de palladium0.0000014545037098759886687519.7314452091
BSDDollar bahaméen0.00086873237739315141151.1024868219483
XDRDroits de tirage spéciaux du FMI0.00056626584081692171765.955012503232
RWFFranc rwandais0.51863322930371151.9281448690484897
AWGFlorin arubais ou néerlandais0.001555030955533741643.0740149843286
BTNNgultrum du Bhoutan0.0468508148863749221.344345929206415
DJFFranc de Djibouti0.152879520062021666.541098504196706
KMFFranc comorien0.332755944859153663.005205513077376
ERNNakfa érythréen0.01303098566089727376.74016578812989
FKPLivre des Îles Malouines0.00053914483776919831854.789158582445
SHPLivre de Sainte-Hélène0.00053914483776919831854.789158582445
SPLLuigino de Seborga0.000144788729565528136906.614920931553
WSTTala de Samoa0.0020684104869434826483.46302937078667
JEPLivre de Jersey0.00053914483776919831854.789158582445
TMTManat turkmène0.0024758872755704818403.89560941120993
GGPLivre de Guernesey0.00053914483776919831854.789158582445
IMPLivre mannoise0.00053914483776919831854.789158582445
TVDDollar des Tuvalu0.00086906545051228661150.6613217802314
CLFCLF0.0000189731139603108152706.16104935989

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07459▼
GBP / EUR1,16282▼
USD / JPY155,619▲
GBP / USD1,24955▼
USD / CHF0,908118▲
USD / CAD1,37326▲
EUR / JPY167,226▲
AUD / USD0,657876▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement