Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2012, 16:00 UTC

USDDollar des États-Unis0.00088482529005560641130.1666116902643
EUREuro0.00066888056912143691495.035206828452
GBPLivre britannique0.00054538655959990051833.5618698297353
INRRoupie indienne0.04666188643827006621.430766656271384
AUDDollar australien0.00084991717023721441176.585242678292
CADDollar canadien0.00087477158500889961143.1555587048776
SGDDollar de Singapour0.0010943837011278296913.7562986084666
CHFFranc suisse0.00080353112939039141244.5068565777433
MYRRinggit malais0.002677806940383842373.4399164178199
JPYYen japonais0.070618984903584414.160498078035147
CNYYuan ou renminbi chinois0.0055595046150462525179.87214135835023
NZDDollar néo-zélandais0.001082483135395539923.80192106605
THBBaht thaïlandais0.02720897963743936336.752572618489786
HUFForint hongrois0.19168299629580825.216946830572203
AEDDirham des Émirats arabes unis0.003250096069518979307.68321262208167
HKDDollar de Hong Kong0.006864522759866771145.6765510118883
MXNPeso mexicain0.01149508879251922386.99367338952443
ZARRand sud-africain0.006867528991983608145.61278171046519
PHPPeso philippin0.03732122340478586526.794405669771415
SEKCouronne suédoise0.005953135432109375167.9787082629279
IDRRoupie indonésienne8.1337741640173590.12294415603814714
BRLRéal brésilien0.0016754108719181085596.8685155153264
SARRial saoudien0.0033183306286172568301.3563480914192
TRYLivre turque0.0015560688804918616642.645073451959
KESShilling kényan0.0735732239918060713.591901316046325
KRWWon sud-coréen11
EGPLivre égyptienne0.005348920948697848186.95359486354758
IQDDinar irakien1.02864480601760460.9721528696299914
NOKCouronne norvégienne0.005069441059614595197.26040568188895
KWDDinar koweïtien0.000245680937538912364070.319862897846
RUBRouble russe0.02599076601979140738.47520304859509
DKKCouronne danoise0.00497606032469919200.96219393410416
PKRRoupie pakistanaise0.0805412218295957512.416002356107034
ILSShekel israélien0.003332554704560783300.0700929624487
PLNZloty polonais0.0027923826400688347358.1171096148016
QARRial qatari0.003222057717597524310.3606724790871
XAUOnce d’or5.33107595356146e-71875793.946120658
OMRRial omanais0.00034069047288066942935.2156270899336
COPPeso colombien1.5621590439317410.640139686086723
CLPPeso chilien0.429361470301053372.3290399096566228
TWDNouveau dollar de Taïwan0.0258139254859826638.73878076168674
ARSPeso argentin0.003908545842391755255.8496280519689
CZKCouronne tchèque0.01668932982009827759.91852343859493
VNDDong vietnamien18.4353349069856950.054243657901819314
MADDirham marocain0.00746357256373966133.98409293403387
JODDinar jordanien0.00062716415102383611594.4788910008888
BHDDinar bahreïni0.00033361187836542772997.4951878201177
XOFFranc CFA0.43875689147918952.2791664801632647
LKRRoupie sri lankaise0.11469990671555338.71840290576627
UAHHryvnia ukrainienne0.007112225764653371140.60296074540275
NGNNaira nigérian0.139312907471159247.17808577935983
TNDDinar tunisien0.0013605037440103979735.0218655424422
UGXShilling ougandais2.2164873289450150.4511643206532435
RONLeu roumain0.0029688469704393336.83110310398723
BDTTaka bangladais0.0724671920395471813.799347978796732
PENSol péruvien0.002336381233486396428.01234048082966
GELLari géorgien0.0014402300991396928694.3334961526912
XAFFranc CFA d’Afrique centrale, BEAC0.43875689147918952.2791664801632647
FJDDollar de Fidji0.0015699526083314524636.9619023486329
VEFBolivar vénézuélien0.0038047487472391076262.82944457913123
UZSSom ouzbek1.66347154530454010.6011524530267364
BGNLev bulgare0.001308185981151717764.4173033559093
DZDDinar algérien0.0661155634755193515.125031799362501
IRRRial iranien10.8683089811241960.0920106340127774
DOPPeso dominicain0.0345966671512702428.90451833489066
ISKCouronne islandaise0.111355262753498078.980267077395823
CRCColon costaricain0.446305868638932.2406158427843104
XAGOnce d’argent0.00002876271423388929334767.23343521464
SYPLivre syrienne0.0508332098737413519.67217892562328
JMDDollar jamaïcain0.076802836744812713.020352403422658
LYDDinar libyen0.0011016074733496439907.7643572617683
GHSCédi ghanéen0.0016417933048478537609.0900706241282
MURRoupie mauricienne0.0257484151455758438.837341807106235
AOAKwanza angolais0.0841398090202238611.884980625040873
UYUPeso uruguayen0.01747529925214007657.223626649914856
AFNAfghani afghan0.0428078448761331823.360204254466773
LBPLivre libanaise1.33086569147772820.7513906222119595
XPFFranc CFP0.0798186836660424312.52839503322245
TTDDollar de Trinidad0.005662881405593821176.58854713294812
TZSShilling tanzanien1.4012199393105490.7136638381637905
ALLLek albanais0.0938268737574965210.657927307527954
XCDDollar des Caraïbes orientales0.0023890283253418985418.58021915955646
GTQQuetzal guatémaltèque0.0068874799835135355145.19098456818546
NPRRoupie népalaise0.0744491993652242213.431977892660958
BOBBolíviano bolivien0.0061141425060426205163.5552326449208
ZWDDollar du Zimbabwe0.320218272471123943.122869885853176
BBDDollar de la Barbade0.0017696505801112128565.0833058451321
CUCPeso cubain convertible0.00088482529005560641130.1666116902643
LAKKip laotien7.061348176322830.14161601652118877
BNDDollar du Brunei0.0010943837011278296913.7562986084666
BWPPula du Botswana0.006647823216266363150.42517941107843
HNLLempira hondurien0.01688246641014070559.2330513626454
PYGGuarani paraguayen3.8534140476092510.25951013507630294
ETBBirr éthiopien0.01546258724549402864.67223008176794
NADDollar namibien0.006867528991983608145.61278171046519
PGKKina de Papouasie-Nouvelle-Guinée0.001870666614773099534.5687960124815
SDGLivre soudanaise0.0023669078083426477422.49216318240053
MOPPataca de Macao0.007070458442662774141.43354467173623
BMDDollar bermudien0.00088482529005560641130.1666116902643
NIOCordoba nicaraguayen0.0206518224049114848.42187679098853
BAMMark convertible de Bosnie-Herzégovine0.0013082166835047782764.3993633538977
KZTTenge kazakh0.130710821317374387.650475989068533
PABBalboa panaméen0.00088482529005560641130.1666116902643
GYDDollar guyanien0.179796490577594565.561843820129688
YERRial yéménite0.19045509406236515.250581534314577
MGAAriary malgache1.87140546582187880.5343577424899861
KYDDollar des îles Caïmans0.00073335905681012771363.5885324027677
MZNMetical mozambicain0.02424421227030448541.24695778319222
RSDDinar serbe0.0744893726692183713.424733813246828
SCRRoupie seychelloise0.01243179511462156880.43890610969424
AMDDram arménien0.346948831522395862.8822693986662093
AZNManat azerbaïdjanais0.00069520725090188781438.4199800889685
SBDDollar des îles Salomon0.006331248372941399157.94673358161364
SLLLeone de Sierra Leone3.85783815141380030.2592125332249942
TOPPa’anga de Tonga0.001519013426564554658.322028305984
BZDDollar bélizien0.0017113274335891276584.341710634956
GMDDalasi gambien0.02703140427992129636.994008511159436
MWKKwacha malawien0.147500369754267976.779644021679238
BIFFranc burundais1.2192892270508970.8201499511471176
HTGGourde haïtienne0.0374723485514322426.686344428811594
SOSShilling somalien1.4379543630357790.6954323626021212
GNFFranc guinéen6.1495356526288270.16261390395753153
MNTTugrik mongol1.159563536956440.8623934507502247
MVRRufiyaa maldivien0.01359976433507637773.53068592672668
CDFFranc congolais0.80961512907801551.2351547841488506
TJSSomoni tadjik0.004210175844332642237.51977042624227
KPWWon nord-coréen0.116177681114460228.607505248919395
KGSSom du Kirghizistan0.0414425637034952124.129781331931966
LRDDollar libérien0.0656982760877642115.221099540939736
LSLLoti du Lesotho0.006867528991983608145.61278171046519
MMKKyat du Myanmar0.7282112137157641.3732279607415119
GIPLivre de Gibraltar0.00054538655959990051833.5618698297353
XPTOnce de platine5.642795038567088e-71772171.4029399455
MDLLeu moldave0.0103259110892266796.84375464391998
CUPPeso cubain0.0234478701864735742.647796667557145
KHRRiel cambodgien3.58088793752927570.27926034476520795
MKDDinar macédonien0.0409939570819772624.393839267584237
VUVVatu vanuatais0.0805190991304873112.419413664569497
ANGFlorin néerlandais0.0015851645824812262630.8493206646846
SZLLilangeni du Swaziland0.006867528991983608145.61278171046519
CVEEscudo cap-verdien0.0738829114931892913.534929522805587
SRDDollar du Surinam0.0028978028527010874345.0890384305766
SVCColon salvadorien0.007742221287986556129.16189847888734
XPDOnce de palladium0.0000013054669925201699766009.4094524184
BSDDollar bahaméen0.00088482529005560641130.1666116902643
XDRDroits de tirage spéciaux du FMI0.00057065391236447341752.375613892761
RWFFranc rwandais0.53089516723964521.883611043587823
AWGFlorin arubais ou néerlandais0.0015838372691995355631.3779953576895
BTNNgultrum du Bhoutan0.04666188643827006621.430766656271384
DJFFranc de Djibouti0.160135665888118456.244705040903676
KMFFranc comorien0.32906766860939223.038888640217686
ERNNakfa érythréen0.01336086199091557274.84547035063518
FKPLivre des Îles Malouines0.00054538655959990051833.5618698297353
SHPLivre de Sainte-Hélène0.00054538655959990051833.5618698297353
SPLLuigino de Seborga0.000147470881675937336780.99967014145
WSTTala de Samoa0.002004134314268923498.9685535945651
JEPLivre de Jersey0.00054538655959990051833.5618698297353
TMTManat turkmène0.0025217520766584785396.5496883123734
GGPLivre de Guernesey0.00054538655959990051833.5618698297353
IMPLivre mannoise0.00054538655959990051833.5618698297353
TVDDollar des Tuvalu0.00084991717023721441176.585242678292
CLFCLF0.00001932458315133407251747.55864945863

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905289▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement