Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 févr. 2010, 17:00 UTC

USDDollar des États-Unis0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPLivre britannique0.01356375743984969673.72588343861457
INRRoupie indienne11
AUDDollar australien0.02433380920243277741.0950867445786
CADDollar canadien0.0230183103024299643.44367535502524
SGDDollar de Singapour0.03050785244639456232.778446196994786
CHFFranc suisse0.0228673732886264443.73042707521509
MYRRinggit malais0.07400367502980413.51284243109904
JPYYen japonais1.96198232754226940.5096885868756409
CNYYuan ou renminbi chinois0.14746733938208456.781162555655953
NZDDollar néo-zélandais0.03057599669647655532.70539338183654
THBBaht thaïlandais0.71681937472030021.3950515782168913
HUFForint hongrois4.1941235167400280.23842883882858829
AEDDirham des Émirats arabes unis0.0793325435896333512.60516749812965
HKDDollar de Hong Kong0.167765109224793375.96071498192196
MXNPeso mexicain0.27957767679944913.5768234840771465
ZARRand sud-africain0.162612915519533256.149573032407004
PHPPeso philippin1.00798675363951530.992076529169974
SEKCouronne suédoise0.15729029329162786.35767140535447
IDRRoupie indonésienne202.50568508044030.004938132969465895
BRLRéal brésilien0.0402743556509099824.829695816062184
SARRial saoudien0.0810044294565931512.345003930135174
TRYLivre turque0.03213002724575282631.123534143040203
KESShilling kényan1.6394855621905210.6099474268403421
KRWWon sud-coréen25.194991710126850.039690427824116366
EGPLivre égyptienne0.118157474179372438.46328179359962
IQDDinar irakien24.8525820571241350.040237267809899224
NOKCouronne norvégienne0.126998292281453267.87412162821688
KWDDinar koweïtien0.006221407112453109160.73534200942183
RUBRouble russe0.65601037116526871.524366144126203
DKKCouronne danoise0.11567447757972348.644949352036583
PKRRoupie pakistanaise1.83518757629349420.5449034272669215
ILSShekel israélien0.0801914124364806512.470163195991798
PLNZloty polonais0.0618905223230629916.1575627812622
QARRial qatari0.0786326862682935312.71735772307225
XAUOnce d’or0.00001971244766399329850729.36740507356
OMRRial omanais0.00831623304160768120.2467505415988
COPPeso colombien42.661199656874170.02344050350302013
CLPPeso chilien11.3964792487708820.08774639765240222
TWDNouveau dollar de Taïwan0.69197546850433541.4451379355419083
ARSPeso argentin0.0829247290034188112.05912894763602
CZKCouronne tchèque0.403428734147989352.478752541293132
VNDDong vietnamien398.855190632372060.002507175595269381
MADDirham marocain0.174845131965560375.719347108828698
JODDinar jordanien0.01529323027658475165.38840924478106
BHDDinar bahreïni0.008144076071389107122.78863694717842
XOFFranc CFA10.1902560615547930.09813296093439124
LKRRoupie sri lankaise2.47586148136990620.40389981730589186
UAHHryvnia ukrainienne0.17351767210494175.763101751360578
NGNNaira nigérian3.2595313408118550.3067925709071197
TNDDinar tunisien0.02928826435623617434.14336840984829
UGXShilling ougandais41.905182024894430.023863397118903677
RONLeu roumain0.0634309284425592215.7651799296232
BDTTaka bangladais1.48828197025081190.6719156853264006
PENSol péruvien0.06177776451496696416.187053834842615
GELLari géorgien0.0376001744320761626.595621299748938
XAFFranc CFA d’Afrique centrale, BEAC10.1902560615547930.09813296093439124
FJDDollar de Fidji0.0421475242413995423.726186009705092
VEFBolivar vénézuélien0.092882604386502410.76627864394077
UZSSom ouzbek32.9205851147921250.030376130816419555
BGNLev bulgare0.0303842626256849932.91177450377425
DZDDinar algérien1.53710124592591040.6505752322109567
IRRRial iranien213.370817381869220.004686676520577332
DOPPeso dominicain0.78086189501675841.2806361872460668
ISKCouronne islandaise2.7575419463240650.36264180906950394
CRCColon costaricain11.9883375299989550.08341440149625877
XAGOnce d’argent0.001309411888420667763.7016349424925
SYPLivre syrienne0.98822777858192631.0119124575054614
JMDDollar jamaïcain1.91597434834206730.5219276556939925
LYDDinar libyen0.02687547905480228537.20863907061457
GHSCédi ghanéen0.030888866359436332.374124332164364
MURRoupie mauricienne0.62641756446710921.5963792472050107
AOAKwanza angolais1.92893415236508760.5184210144104135
UYUPeso uruguayen0.42013193502810972.380204684828572
AFNAfghani afghan1.02452077922900870.9760660986813156
LBPLivre libanaise32.4225111862488550.030842768293164267
XPFFranc CFP1.85381207873698360.5394290022542672
TTDDollar de Trinidad0.13673190137340667.313582199585304
TZSShilling tanzanien28.9448150666534150.03454850195785408
ALLLek albanais2.1589805368443990.463181572475691
XCDDollar des Caraïbes orientales0.0576736395267088917.338943895449777
GTQQuetzal guatémaltèque0.179587440426448535.568318127511583
NPRRoupie népalaise1.5638845747799350.6394333802676689
BOBBolíviano bolivien0.150556286119033466.642034190517796
ZWDDollar du Zimbabwe7.8172591924360960.12792207286251814
BBDDollar de la Barbade0.0432012113425592523.147499084472656
CUCPeso cubain convertible0.0206506745626228448.424568261318335
LAKKip laotien182.5683709751090.005477400026406206
BNDDollar du Brunei0.03050785244639456232.778446196994786
BWPPula du Botswana0.147444400953650976.782217524247321
HNLLempira hondurien0.40825147350764952.449470644669364
PYGGuarani paraguayen101.954914065990350.009808257004196479
ETBBirr éthiopien0.275134737424025063.6345828569761647
NADDollar namibien0.162612915519533256.149573032407004
PGKKina de Papouasie-Nouvelle-Guinée0.0591797400188977316.897674773168525
SDGLivre soudanaise0.048147752018876720.76940164533418
MOPPataca de Macao0.172798062501537155.7871019241960795
BMDDollar bermudien0.02160060567127962446.29499816894531
NIOCordoba nicaraguayen0.45208556293381422.2119706577456024
BAMMark convertible de Bosnie-Herzégovine0.0303837119092726732.912371042289095
KZTTenge kazakh3.1958095777196290.3129097575061247
PABBalboa panaméen0.02160060567127962446.29499816894531
GYDDollar guyanien4.3838463111632920.22811018658513177
YERRial yéménite4.4011254791813680.22721460788389183
MGAAriary malgache45.361285734074840.022045230504760854
KYDDollar des îles Caïmans0.01749649064523644457.154318558862414
MZNMetical mozambicain0.65881868033931561.5178683146703789
RSDDinar serbe1.52763589452697410.6546062471971736
SCRRoupie seychelloise0.23544659357697074.247247687077224
AMDDram arménien8.1213959575990560.12313154108245598
AZNManat azerbaïdjanais0.0173906064848824257.5023074019469
SBDDollar des îles Salomon0.179407028857081375.573917623911027
SLLLeone de Sierra Leone83.745651572329320.011940918498154157
TOPPa’anga de Tonga0.04194292219515205523.84192487464749
BZDDollar bélizien0.0423307278488644123.623501196822126
GMDDalasi gambien0.55405587283803591.8048721239569363
MWKKwacha malawien3.13208782233554570.3192758494410022
BIFFranc burundais26.1378277716366120.03825872634623245
HTGGourde haïtienne0.85862476665274661.1646531044036723
SOSShilling somalien32.2929055889811850.03096655385327775
GNFFranc guinéen108.543043498180130.009212934958994091
MNTTugrik mongol31.320881679452360.031927581421056755
MVRRufiyaa maldivien0.276487752592379233.6167967319488525
CDFFranc congolais19.332548987989080.05172623644307223
TJSSomoni tadjik0.0943579257538507810.597943861214961
KPWWon nord-coréen3.090598945553350.32356187833389594
KGSSom du Kirghizistan0.95593482705441571.046096419649617
LRDDollar libérien1.52284408226397680.6566660445718929
LSLLoti du Lesotho0.162612915519533256.149573032407004
MMKKyat du Myanmar0.138460017301315137.222301567562361
GIPLivre de Gibraltar0.01356375743984969673.72588343861457
XPTOnce de platine0.000014065791794475371094.46909293621
MDLLeu moldave0.2744357625278143.6438399674628785
CUPPeso cubain0.57241605028891011.7469810629790683
KHRRiel cambodgien89.750551125135910.011141992862035316
MKDDinar macédonien0.95085874757225541.0516809174372246
VUVVatu vanuatais2.1121088456993030.47346044785343794
ANGFlorin néerlandais0.03865428726373093525.87035153894283
SZLLilangeni du Swaziland0.162612915519533256.149573032407004
CVEEscudo cap-verdien1.596284930309240.626454576506135
SRDDollar du Surinam0.0585376491055173817.08302289689571
SVCColon salvadorien0.189005299623696725.29085693359375
XPDOnce de palladium0.0000510041069387905719606.264279856685
BSDDollar bahaméen0.02160060567127962446.29499816894531
XDRDroits de tirage spéciaux du FMI0.0139435579899928171.71770653643013
RWFFranc rwandais12.3123493799456740.08121926767516828
AWGFlorin arubais ou néerlandais0.0386650841515905325.86312746868453
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti3.4128956960621810.2930063175249703
KMFFranc comorien7.6426920461660950.13084394791252163
ERNNakfa érythréen0.3240092233135983.0863318944230564
FKPLivre des Îles Malouines0.01356375743984969673.72588343861457
SHPLivre de Sainte-Hélène0.01356375743984969673.72588343861457
SPLLuigino de Seborga0.0036001009452133427277.76998901366636
WSTTala de Samoa0.0562515169641273117.77729835513093
JEPLivre de Jersey0.01356375743984969673.72588343861457
TMTManat turkmène0.0615617261631469416.243859006647476
GGPLivre de Guernesey0.01356375743984969673.72588343861457
IMPLivre mannoise0.01356375743984969673.72588343861457
TVDDollar des Tuvalu0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07726▲
GBP / EUR1,16632▲
USD / JPY154,154▲
GBP / USD1,25642▲
USD / CHF0,906562▲
USD / CAD1,36671▼
EUR / JPY166,064▲
AUD / USD0,663643▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement