Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 août 2012, 16:00 UTC

USDDollar des États-Unis0.128913931640119057.75711350416057
EUREuro0.104573382769305259.56266282602769
GBPLivre britannique0.0821572704552110712.171777305395763
INRRoupie indienne7.1747047246103530.13937855819624806
AUDDollar australien0.122721513750487048.148530517910364
CADDollar canadien0.12781153106361687.824020193469561
SGDDollar de Singapour0.16077346804768826.219931759532503
CHFFranc suisse0.125598457066332587.961881247250258
MYRRinggit malais0.40205656108997192.487212240210702
JPYYen japonais10.1624030775027470.09840192249545514
CNYYuan ou renminbi chinois0.81988424253450131.2196843750877666
NZDDollar néo-zélandais0.159687947889857136.262213355573572
THBBaht thaïlandais4.0556317754191120.24657070843091006
HUFForint hongrois29.17050906378640.034281198103650705
AEDDirham des Émirats arabes unis0.47349442900418612.1119572665366233
HKDDollar de Hong Kong11
MXNPeso mexicain1.69458161643525070.5901161621849859
ZARRand sud-africain1.05321902541492140.9494701252724186
PHPPeso philippin5.4153622579282140.1846598532786938
SEKCouronne suédoise0.86276818700407091.159059890087581
IDRRoupie indonésienne1223.07092643562940.0008176140715847768
BRLRéal brésilien0.26119650092182923.8285352080550252
SARRial saoudien0.483465917731582262.068398129679939
TRYLivre turque0.232314339432391964.304512594630516
KESShilling kényan10.7875178389865720.09269973083019667
KRWWon sud-coréen145.76264989184670.006860468033079683
EGPLivre égyptienne0.78248431709126841.2779808849298133
IQDDinar irakien150.184730360738680.0066584665271764544
NOKCouronne norvégienne0.76349147943824861.309772311716912
KWDDinar koweïtien0.0363988705314637927.47337995379783
RUBRouble russe4.1040532405368620.2436615563664538
DKKCouronne danoise0.77833166109254651.2847993342533401
PKRRoupie pakistanaise12.182366539991250.08208585718688434
ILSShekel israélien0.52076493411075031.9202521800120502
PLNZloty polonais0.42689769044203782.3424816352708175
QARRial qatari0.46936275112711362.1305482755046707
XAUOnce d’or0.0000804302663826388912433.13052380805
OMRRial omanais0.0496060830711901320.158817993448324
COPPeso colombien230.755937635813130.004333582963218195
CLPPeso chilien62.136515050537380.01609359648166093
TWDNouveau dollar de Taïwan3.86230438052292560.258912789225744
ARSPeso argentin0.5938549377541731.6839129161437592
CZKCouronne tchèque2.61548648306467070.38233804933614485
VNDDong vietnamien2694.30117127848830.00037115375617993154
MADDirham marocain1.15169659865800410.8682842348976578
JODDinar jordanien0.0913483980913478410.947099466374945
BHDDinar bahreïni0.04860377613391638620.574533082465297
XOFFranc CFA68.59564244120520.01457818550000638
LKRRoupie sri lankaise17.0101988118434450.05878826056422953
UAHHryvnia ukrainienne1.04407392940271880.9577865818104163
NGNNaira nigérian20.4199659849666620.048971678049621034
TNDDinar tunisien0.208634304078438784.793075637379541
UGXShilling ougandais319.061980809294650.003134187274408311
RONLeu roumain0.46945889287815292.1301119547852467
BDTTaka bangladais10.5084190589614850.09516179307173794
PENSol péruvien0.33708414540362442.9666183166301114
GELLari géorgien0.21162511182784154.725337136802115
XAFFranc CFA d’Afrique centrale, BEAC68.59564244120520.01457818550000638
FJDDollar de Fidji0.22999809391635914.3478621190819915
VEFBolivar vénézuélien0.55432990605251191.8039798846885047
UZSSom ouzbek250.093027381830950.003998512115546685
BGNLev bulgare0.204508451634680654.889773464161417
DZDDinar algérien10.5803523885836040.09451481040263068
IRRRial iranien1584.0299350279630.0006313012007455194
DOPPeso dominicain5.0340889321931240.1986456762026938
ISKCouronne islandaise15.3691190875006320.06506553786893864
CRCColon costaricain64.250702742607130.015564032101035078
XAGOnce d’argent0.004635364663783023215.7327572980802
SYPLivre syrienne8.4309713259708340.11861029546140095
JMDDollar jamaïcain11.4282202366036020.08750268889613155
LYDDinar libyen0.162044808137488426.171132611367225
GHSCédi ghanéen0.25179468904193823.97148964422138
MURRoupie mauricienne3.94476635736440430.2535004381522166
AOAKwanza angolais12.2650002206752070.08153281549186539
UYUPeso uruguayen2.69430112210172550.3711537629542821
AFNAfghani afghan6.2368561504438930.16033719166808544
LBPLivre libanaise194.079924084199230.005152516442484603
XPFFranc CFP12.4789239581509930.080135114482112
TTDDollar de Trinidad0.82118172979452941.2177572438809778
TZSShilling tanzanien203.142523975519450.004922652236616442
ALLLek albanais14.2797962077759880.07002901059998708
XCDDollar des Caraïbes orientales0.34806762157541722.8730049508018545
GTQQuetzal guatémaltèque1.01461711028421250.9855934715312281
NPRRoupie népalaise11.3959917536935720.08775015124733558
BOBBolíviano bolivien0.89724096913290441.1145277962133207
ZWDDollar du Zimbabwe46.653951860559080.02143441145112067
BBDDollar de la Barbade0.25782786328023813.878556752080285
CUCPeso cubain convertible0.128913931640119057.75711350416057
LAKKip laotien1033.50298995883420.0009675830739878473
BNDDollar du Brunei0.16077346804768826.219931759532503
BWPPula du Botswana0.98974222492824541.0103640875506734
HNLLempira hondurien2.51382166698232150.3978006925210549
PYGGuarani paraguayen563.99845092552080.0017730545152367016
ETBBirr éthiopien2.30365321695562430.43409311464055456
NADDollar namibien1.05321902541492140.9494701252724186
PGKKina de Papouasie-Nouvelle-Guinée0.27399348295541653.649721844525468
SDGLivre soudanaise0.56805922206855041.760379835677283
MOPPataca de Macao1.03000000000000050.9708737864077666
BMDDollar bermudien0.128913931640119057.75711350416057
NIOCordoba nicaraguayen3.05242400846141270.3276084833653416
BAMMark convertible de Bosnie-Herzégovine0.204527759221690924.889311865564831
KZTTenge kazakh19.2339582072916640.05199137843716933
PABBalboa panaméen0.128913931640119057.75711350416057
GYDDollar guyanien25.8407972038477640.03869849649418313
YERRial yéménite27.7164953026255960.036079597693770095
MGAAriary malgache286.83349789926490.0034863431479373345
KYDDollar des îles Caïmans0.105128726798163359.512147920519386
MZNMetical mozambicain3.6676013551613870.27265776816030124
RSDDinar serbe12.1286350260185380.08244950877446508
SCRRoupie seychelloise1.67265831220730730.5978507341887176
AMDDram arménien53.111249437487530.018828402844806164
AZNManat azerbaïdjanais0.101197439718395389.881672923571236
SBDDollar des îles Salomon0.9075949905511681.1018130448171777
SLLLeone de Sierra Leone559.8732051130370.0017861186977113906
TOPPa’anga de Tonga0.227361442745269484.398283138625123
BZDDollar bélizien0.242945150641085744.1161554258695485
GMDDalasi gambien4.0827044707617340.24493568103238783
MWKKwacha malawien34.790002102256370.028743890186058458
BIFFranc burundais180.995160022727130.005525009618347984
HTGGourde haïtienne5.4208307271134810.18447357062788905
SOSShilling somalien209.742966778473740.00476774032216384
GNFFranc guinéen920.83221370537030.0010859741710990578
MNTTugrik mongol174.67837737236130.005724807014140642
MVRRufiyaa maldivien1.98785282589063560.503055350464369
CDFFranc congolais116.538194202667630.008580877770089125
TJSSomoni tadjik0.61417178026542811.628208967152199
KPWWon nord-coréen16.660080074248870.060023721107179955
KGSSom du Kirghizistan6.06346675502229450.164922154338805
LRDDollar libérien9.4816200655448540.10546720846091356
LSLLoti du Lesotho1.05321902541492140.9494701252724186
MMKKyat du Myanmar112.541862321823940.008885582478992633
GIPLivre de Gibraltar0.0821572704552110712.171777305395763
XPTOnce de platine0.0000920305588318516310865.955968246295
MDLLeu moldave1.59530990404647330.6268374548816622
CUPPeso cubain3.41621918846315480.29272126430794604
KHRRiel cambodgien519.90988630460010.0019234102415473765
MKDDinar macédonien6.38768521441437450.1565512335741611
VUVVatu vanuatais11.7633962621608640.08500946305929391
ANGFlorin néerlandais0.230627028130082184.336005229343558
SZLLilangeni du Swaziland1.05321902541492140.9494701252724186
CVEEscudo cap-verdien11.5055683988806250.08691443702140694
SRDDollar du Surinam0.418970277830386932.3868041551263293
SVCColon salvadorien1.12799690185104160.8865272576183508
XPDOnce de palladium0.00022292847687641684485.743652007108
BSDDollar bahaméen0.128913931640119057.75711350416057
XDRDroits de tirage spéciaux du FMI0.0853193619802318111.720668987558726
RWFFranc rwandais78.895326163752860.012675022065621846
AWGFlorin arubais ou néerlandais0.23075593763581314.333582963218196
BTNNgultrum du Bhoutan7.1747047246103530.13937855819624806
DJFFranc de Djibouti22.8886669890467440.04368974394526972
KMFFranc comorien51.4467318309039140.019437580666675173
ERNNakfa érythréen1.93370897460178570.5171409002773714
FKPLivre des Îles Malouines0.0821572704552110712.171777305395763
SHPLivre de Sainte-Hélène0.0821572704552110712.171777305395763
SPLLuigino de Seborga0.02148565527335360346.54268102496249
WSTTala de Samoa0.30070896110515593.325474559603519
JEPLivre de Jersey0.0821572704552110712.171777305395763
TMTManat turkmène0.36740470517433932.7217942119861647
GGPLivre de Guernesey0.0821572704552110712.171777305395763
IMPLivre mannoise0.0821572704552110712.171777305395763
TVDDollar des Tuvalu0.122721513750487048.148530517910364
CLFCLF0.002815480094593949355.1792115029039

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07038▲
GBP / EUR1,16934▲
USD / JPY155,801▼
GBP / USD1,25165▲
USD / CHF0,912027▼
USD / CAD1,36604▼
EUR / JPY166,767▼
AUD / USD0,655433▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement